Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	11.68	11.93	11.66	11.87	5,401,433	+0.23(+1.95%)
May 29, 2003	11.57	11.75	11.55	11.64	4,226,548	+0.07(+0.61%)
May 28, 2003	11.54	11.66	11.50	11.57	7,424,050	+0.03(+0.29%)
May 27, 2003	11.51	11.71	11.42	11.53	4,811,879	+0.01(+0.06%)
May 23, 2003	11.28	11.56	11.16	11.53	3,463,843	+0.18(+1.58%)
May 22, 2003	11.13	11.36	11.10	11.35	3,450,892	+0.21(+1.91%)
May 21, 2003	11.16	11.24	11.08	11.13	5,941,154	-0.06(-0.57%)
May 20, 2003	11.22	11.25	11.09	11.20	6,360,093	-0.02(-0.22%)
May 19, 2003	11.06	11.42	11.06	11.22	4,167,705	-0.28(-2.47%)
May 16, 2003	11.53	11.60	11.44	11.51	5,277,272	-0.02(-0.15%)
May 15, 2003	11.33	11.55	11.33	11.53	7,818,212	+0.32(+2.82%)
May 14, 2003	11.09	11.23	11.06	11.21	4,191,918	+0.09(+0.85%)
May 13, 2003	11.14	11.18	10.97	11.12	4,711,367	-0.02(-0.18%)
May 12, 2003	10.87	11.14	10.82	11.13	4,271,032	+0.26(+2.43%)
May 09, 2003	10.74	10.93	10.71	10.87	4,099,008	+0.16(+1.46%)
May 08, 2003	10.90	10.90	10.67	10.71	4,841,441	-0.22(-1.98%)
May 07, 2003	10.97	11.06	10.89	10.93	2,633,850	-0.04(-0.34%)
May 06, 2003	10.83	11.02	10.78	10.97	4,781,754	+0.10(+0.92%)
May 05, 2003	10.92	10.92	10.66	10.87	4,840,596	-0.05(-0.44%)
May 02, 2003	10.69	10.97	10.67	10.92	6,210,874	+0.22(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.