Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	34.67	34.75	34.28	34.68	2,996,761	+0.01(+0.04%)
Aug 30, 2004	34.81	35.07	34.63	34.67	1,787,808	-0.28(-0.80%)
Aug 27, 2004	34.68	35.09	34.67	34.95	1,827,224	+0.32(+0.91%)
Aug 26, 2004	34.63	34.68	34.32	34.63	5,257,001	-0.12(-0.36%)
Aug 25, 2004	34.61	34.89	34.51	34.75	2,692,692	+0.14(+0.41%)
Aug 24, 2004	34.79	34.89	34.46	34.61	1,716,859	-0.09(-0.25%)
Aug 23, 2004	34.59	34.85	34.40	34.70	2,278,259	+0.09(+0.26%)
Aug 20, 2004	34.09	34.63	33.92	34.61	2,770,962	+0.51(+1.50%)
Aug 19, 2004	34.12	34.22	33.92	34.10	2,345,266	+17.11(+100.77%)
Aug 16, 2004	16.84	17.14	16.80	16.98	1,157,993	+0.19(+1.13%)
Aug 13, 2004	16.71	16.86	16.66	16.79	1,387,170	+0.09(+0.54%)
Aug 12, 2004	16.92	17.01	16.63	16.70	2,446,059	-0.38(-2.23%)
Aug 11, 2004	17.03	17.14	16.87	17.08	1,201,632	+0.00(+0.02%)
Aug 10, 2004	17.05	17.13	16.94	17.08	1,740,227	+0.16(+0.92%)
Aug 09, 2004	17.04	17.12	16.86	16.92	1,885,504	-0.04(-0.22%)
Aug 06, 2004	17.20	17.20	16.88	16.96	1,999,811	-0.33(-1.92%)
Aug 05, 2004	17.58	17.58	17.28	17.29	1,363,802	-0.24(-1.39%)
Aug 04, 2004	17.46	17.63	17.41	17.54	1,529,068	+0.03(+0.16%)
Aug 03, 2004	17.69	17.71	17.49	17.51	1,352,821	-0.26(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.