Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	30.32	30.35	29.49	29.54	6,756,571	-0.53(-1.77%)
Mar 30, 2009	30.00	30.23	29.30	30.08	7,862,297	-0.52(-1.70%)
Mar 26, 2009	28.93	30.64	28.70	30.60	6,861,287	+1.96(+6.85%)
Mar 25, 2009	28.49	29.25	28.00	28.63	5,188,387	+0.58(+2.05%)
Mar 24, 2009	27.91	28.54	27.83	28.06	5,921,583	-0.10(-0.35%)
Mar 23, 2009	27.63	28.18	27.46	28.16	6,117,652	+1.41(+5.29%)
Mar 20, 2009	26.92	27.29	26.50	26.75	6,213,554	-0.20(-0.73%)
Mar 19, 2009	27.97	28.22	26.48	26.94	7,957,846	-0.92(-3.30%)
Mar 18, 2009	27.99	28.48	26.97	27.86	6,282,534	-0.23(-0.83%)
Mar 17, 2009	27.85	28.11	27.18	28.09	4,795,352	+0.36(+1.28%)
Mar 16, 2009	26.96	28.60	26.75	27.74	6,056,913	+1.03(+3.86%)
Mar 13, 2009	26.86	27.11	26.48	26.71	0	+0.02(+0.08%)
Mar 12, 2009	25.94	26.86	25.51	26.69	5,928,458	+0.82(+3.19%)
Mar 11, 2009	26.83	27.04	25.47	25.86	6,258,685	-0.85(-3.16%)
Mar 10, 2009	26.18	26.80	25.67	26.71	6,041,436	+0.92(+3.55%)
Mar 09, 2009	25.62	26.04	25.44	25.79	7,449,358	-0.13(-0.49%)
Mar 06, 2009	26.28	26.99	25.06	25.92	0	-0.63(-2.38%)
Mar 05, 2009	26.64	28.00	26.27	26.55	15,013,650	-2.02(-7.06%)
Mar 04, 2009	28.63	28.85	28.10	28.57	10,004,960	-0.59(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.