Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	200.18	202.23	198.20	201.74	1,646,827	-0.69(-0.34%)
Jan 28, 2022	199.59	202.47	196.17	202.42	1,577,448	+3.82(+1.92%)
Jan 27, 2022	195.06	201.29	195.06	198.60	2,526,168	+3.69(+1.89%)
Jan 26, 2022	194.20	199.88	190.98	194.91	2,090,526	-0.99(-0.50%)
Jan 25, 2022	194.99	196.74	191.12	195.90	1,856,641	-1.07(-0.54%)
Jan 24, 2022	194.44	197.42	190.84	196.97	1,539,380	+0.51(+0.26%)
Jan 21, 2022	199.04	200.59	196.24	196.45	1,300,819	-2.32(-1.17%)
Jan 20, 2022	200.19	202.56	198.30	198.77	981,021	-1.31(-0.66%)
Jan 19, 2022	200.82	203.01	200.08	200.08	869,376	-0.76(-0.38%)
Jan 18, 2022	201.77	202.12	198.76	200.84	1,161,541	-1.85(-0.91%)
Jan 14, 2022				202.69	0	+1.65(+0.82%)
Jan 13, 2022	201.08	202.71	200.12	201.04	805,922	+0.60(+0.30%)
Jan 12, 2022	200.51	201.17	199.22	200.45	1,023,823	+0.33(+0.17%)
Jan 11, 2022	199.20	200.28	198.08	200.12	1,080,257	+0.92(+0.46%)
Jan 10, 2022	201.08	203.07	198.15	199.20	1,305,752	-1.40(-0.70%)
Jan 07, 2022	201.05	202.28	200.20	200.60	1,489,245	+0.33(+0.17%)
Jan 06, 2022	201.01	202.44	198.74	200.27	913,599	+1.35(+0.68%)
Jan 05, 2022	201.24	202.81	198.65	198.91	926,666	-1.65(-0.82%)
Jan 04, 2022	197.74	200.95	196.93	200.56	1,194,085	+4.34(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.