Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	221.49	225.59	220.41	225.46	1,347,002	+4.83(+2.19%)
Jan 30, 2023	221.19	222.59	218.99	220.63	1,176,078	+0.56(+0.25%)
Jan 27, 2023	219.94	221.66	218.65	220.07	1,369,135	-0.60(-0.27%)
Jan 26, 2023	219.59	222.44	216.12	220.67	1,477,804	+1.19(+0.54%)
Jan 25, 2023	217.53	221.66	213.14	219.48	2,819,174	-8.29(-3.64%)
Jan 24, 2023	224.43	228.03	222.97	227.77	1,491,185	+2.90(+1.29%)
Jan 23, 2023	225.20	226.54	224.01	224.87	1,307,016	-0.33(-0.15%)
Jan 20, 2023	224.54	225.20	220.81	225.20	1,551,681	+1.20(+0.54%)
Jan 19, 2023	228.13	229.25	223.93	224.00	1,240,858	-4.05(-1.78%)
Jan 18, 2023	232.09	232.86	227.82	228.05	1,763,516	-3.98(-1.72%)
Jan 17, 2023	231.75	233.65	230.84	232.03	1,391,512	+0.82(+0.35%)
Jan 13, 2023	234.77	236.07	229.87	231.22	1,516,889	-7.13(-2.99%)
Jan 12, 2023	239.44	240.81	237.85	238.35	712,381	-0.95(-0.40%)
Jan 11, 2023	239.24	239.60	235.51	239.30	889,867	+1.11(+0.46%)
Jan 10, 2023	236.94	239.52	236.44	238.19	1,324,172	+2.24(+0.95%)
Jan 09, 2023	239.16	240.19	235.31	235.95	1,631,151	-2.93(-1.22%)
Jan 06, 2023	237.98	242.43	235.75	238.88	1,117,016	+3.49(+1.48%)
Jan 05, 2023	235.31	237.16	234.58	235.38	981,771	-0.58(-0.24%)
Jan 04, 2023	238.14	239.37	233.78	235.96	1,118,934	-3.25(-1.36%)
Jan 03, 2023	238.49	239.99	237.02	239.21	808,421	+0.47(+0.20%)
Dec 30, 2022	239.27	240.25	235.45	238.74	753,826	-1.08(-0.45%)
Dec 29, 2022	238.18	240.85	237.46	239.82	476,024	+2.17(+0.91%)
Dec 28, 2022	239.83	240.56	237.60	237.64	399,769	-1.70(-0.71%)
Dec 27, 2022	239.83	240.36	238.48	239.35	614,005	+0.81(+0.34%)
Dec 23, 2022	237.28	239.20	236.78	238.54	604,426	+1.26(+0.53%)
Dec 22, 2022	239.12	240.56	233.38	237.28	636,634	-3.25(-1.35%)
Dec 21, 2022	238.77	241.02	237.60	240.53	728,646	+3.22(+1.36%)
Dec 20, 2022	235.13	239.92	234.79	237.31	881,831	+2.23(+0.95%)
Dec 19, 2022	236.71	240.44	234.44	235.07	1,179,457	-1.77(-0.75%)
Dec 16, 2022	235.15	237.94	233.52	236.84	2,206,488	+0.96(+0.41%)
Dec 15, 2022	238.52	239.46	232.78	235.88	950,707	-3.73(-1.56%)
Dec 14, 2022	239.60	242.32	238.39	239.62	799,111	+0.28(+0.12%)
Dec 13, 2022	243.45	244.35	238.15	239.34	1,032,427	-0.86(-0.36%)
Dec 12, 2022	238.50	240.23	237.07	240.19	795,344	+2.48(+1.04%)
Dec 09, 2022	237.93	239.97	237.19	237.71	777,611	-0.62(-0.26%)
Dec 08, 2022	239.03	239.69	237.24	238.33	799,119	+1.41(+0.60%)
Dec 07, 2022	238.62	239.63	235.88	236.91	933,892	-1.99(-0.83%)
Dec 06, 2022	241.78	241.97	237.20	238.90	880,840	-2.53(-1.05%)
Dec 05, 2022	243.08	244.51	241.08	241.44	1,004,861	-4.65(-1.89%)
Dec 02, 2022	241.18	247.16	241.12	246.08	1,100,697	+3.34(+1.38%)
Dec 01, 2022	243.63	243.99	240.91	242.74	866,585	-0.12(-0.05%)
Nov 30, 2022	240.74	243.02	238.09	242.86	1,982,081	+1.13(+0.47%)
Nov 29, 2022	241.25	242.24	240.48	241.73	621,804	+0.70(+0.29%)
Nov 28, 2022	242.76	243.97	240.41	241.03	682,109	-3.16(-1.29%)
Nov 25, 2022	243.91	244.39	242.92	244.19	382,842	+1.42(+0.59%)
Nov 23, 2022	241.70	243.66	241.61	242.76	978,186	+0.74(+0.31%)
Nov 22, 2022	243.03	243.64	241.53	242.02	758,687	+0.91(+0.38%)
Nov 21, 2022	238.10	242.57	238.10	241.12	845,392	+2.27(+0.95%)
Nov 18, 2022	238.52	240.90	238.03	238.85	1,060,239	+1.63(+0.69%)
Nov 17, 2022	233.82	237.47	233.36	237.21	695,640	+1.59(+0.67%)
Nov 16, 2022	236.84	237.90	234.99	235.62	736,861	-1.22(-0.52%)
Nov 15, 2022	235.13	237.96	233.16	236.84	1,271,183	+3.19(+1.37%)
Nov 14, 2022	234.64	237.64	233.62	233.65	1,518,513	-0.30(-0.13%)
Nov 11, 2022	242.18	242.25	233.58	233.95	1,450,140	-9.96(-4.08%)
Nov 10, 2022	244.39	244.79	240.19	243.91	1,195,710	+3.81(+1.59%)
Nov 09, 2022	242.81	243.38	240.03	240.10	622,522	-2.91(-1.20%)
Nov 08, 2022	242.33	244.03	240.95	243.00	917,643	+0.92(+0.38%)
Nov 07, 2022	240.43	242.32	238.81	242.08	879,790	+2.14(+0.89%)
Nov 04, 2022	240.74	243.14	235.75	239.94	1,439,345	+0.40(+0.17%)
Nov 03, 2022	234.16	242.34	233.83	239.54	1,359,204	+2.47(+1.04%)
Nov 02, 2022	239.60	241.67	236.67	237.07	1,475,524	-3.41(-1.42%)
Nov 01, 2022	241.09	241.97	239.79	240.47	1,044,840	+0.11(+0.04%)
Oct 31, 2022	239.43	241.39	238.06	240.37	1,539,066	-0.89(-0.37%)
Oct 28, 2022	237.96	242.69	236.13	241.25	1,586,830	+2.62(+1.10%)
Oct 27, 2022	237.99	239.85	236.77	238.63	1,185,076	+2.21(+0.94%)
Oct 26, 2022	238.15	239.41	233.64	236.42	1,443,701	-0.05(-0.02%)
Oct 25, 2022	233.94	237.18	232.91	236.47	1,333,419	+1.87(+0.80%)
Oct 24, 2022	235.44	237.10	234.07	234.60	992,738	+1.16(+0.50%)
Oct 21, 2022	227.91	234.43	227.41	233.44	1,419,546	+4.97(+2.17%)
Oct 20, 2022	230.94	231.92	226.96	228.47	1,230,593	-1.86(-0.81%)
Oct 19, 2022	228.84	232.39	227.34	230.33	1,204,360	+1.82(+0.80%)
Oct 18, 2022	223.72	229.52	223.07	228.51	1,251,867	+8.31(+3.78%)
Oct 17, 2022	215.87	221.16	215.87	220.20	1,125,378	+7.38(+3.47%)
Oct 14, 2022	221.31	221.31	212.60	212.82	1,082,573	-7.66(-3.47%)
Oct 13, 2022	212.12	221.27	211.45	220.48	823,463	+5.59(+2.60%)
Oct 12, 2022	217.69	218.43	214.87	214.89	865,990	-4.25(-1.94%)
Oct 11, 2022	218.02	221.83	217.50	219.14	1,182,941	+2.24(+1.03%)
Oct 10, 2022	217.66	220.08	214.60	216.90	789,628	+1.66(+0.77%)
Oct 07, 2022	214.23	215.65	212.50	215.23	1,275,070	+0.26(+0.12%)
Oct 06, 2022	216.48	217.56	214.76	214.97	966,328	-1.93(-0.89%)
Oct 05, 2022	215.77	218.99	214.75	216.91	1,029,306	+0.04(+0.02%)
Oct 04, 2022	212.48	217.15	212.48	216.87	837,580	+5.85(+2.77%)
Oct 03, 2022	205.63	211.79	205.06	211.02	1,191,300	+8.00(+3.94%)
Sep 30, 2022	204.04	206.22	202.89	203.02	1,263,219	-2.16(-1.05%)
Sep 29, 2022	210.42	210.70	203.44	205.19	1,031,741	-5.76(-2.73%)
Sep 28, 2022	208.85	212.34	206.52	210.95	996,235	+1.70(+0.81%)
Sep 27, 2022	212.84	213.37	208.18	209.24	775,117	-1.68(-0.80%)
Sep 26, 2022	211.78	214.39	209.78	210.93	833,321	-1.41(-0.66%)
Sep 23, 2022	216.09	216.29	209.58	212.33	961,772	-5.92(-2.71%)
Sep 22, 2022	218.93	220.59	216.63	218.26	882,812	-0.10(-0.05%)
Sep 21, 2022	222.88	225.88	218.36	218.36	1,027,534	-0.87(-0.40%)
Sep 20, 2022	218.31	220.02	215.51	219.23	976,154	+0.08(+0.04%)
Sep 19, 2022	216.06	219.37	216.06	219.16	868,223	+1.51(+0.69%)
Sep 16, 2022	216.75	219.41	215.61	217.64	3,467,377	-0.97(-0.44%)
Sep 15, 2022	220.44	220.69	217.57	218.61	1,028,211	-2.17(-0.98%)
Sep 14, 2022	218.74	222.39	217.72	220.78	1,105,120	+2.63(+1.21%)
Sep 13, 2022	222.07	223.57	217.27	218.15	1,429,348	-7.14(-3.17%)
Sep 12, 2022	222.15	227.18	220.97	225.29	1,629,967	+3.66(+1.65%)
Sep 09, 2022	218.80	222.34	217.85	221.62	1,039,434	+3.75(+1.72%)
Sep 08, 2022	216.90	218.27	215.83	217.87	753,280	-0.05(-0.02%)
Sep 07, 2022	213.90	218.05	212.90	217.92	690,546	+3.05(+1.42%)
Sep 06, 2022	215.43	217.69	214.02	214.87	968,124	-0.32(-0.15%)
Sep 02, 2022	217.50	219.72	214.64	215.19	972,856	-0.47(-0.22%)
Sep 01, 2022	218.94	219.02	213.87	215.65	1,862,695	-3.41(-1.55%)
Aug 31, 2022	221.26	222.65	218.86	219.06	1,084,597	-2.10(-0.95%)
Aug 30, 2022	223.87	224.36	220.53	221.16	688,696	-2.47(-1.10%)
Aug 29, 2022	221.02	224.83	220.10	223.62	711,057	+1.06(+0.48%)
Aug 26, 2022	228.79	228.79	222.34	222.56	695,422	-5.19(-2.28%)
Aug 25, 2022	224.87	227.88	224.29	227.75	575,874	+3.37(+1.50%)
Aug 24, 2022	224.74	225.13	222.81	224.38	819,125	+0.47(+0.21%)
Aug 23, 2022	224.19	225.35	223.01	223.91	903,997	-0.47(-0.21%)
Aug 22, 2022	228.99	229.56	224.19	224.38	879,424	-6.87(-2.97%)
Aug 19, 2022	232.58	232.75	230.73	231.25	757,636	-1.93(-0.83%)
Aug 18, 2022	233.16	233.56	231.80	233.18	1,072,325	+0.96(+0.41%)
Aug 17, 2022	229.31	232.95	228.84	232.23	899,892	+1.16(+0.50%)
Aug 16, 2022	230.85	232.04	230.33	231.07	844,132	+0.22(+0.10%)
Aug 15, 2022	226.50	231.75	225.52	230.85	1,535,676	+3.16(+1.39%)
Aug 12, 2022	222.00	227.84	222.00	227.69	1,472,799	+5.87(+2.64%)
Aug 11, 2022	220.86	221.99	219.89	221.83	1,513,098	+1.30(+0.59%)
Aug 10, 2022	219.14	220.94	218.70	220.53	916,558	+2.72(+1.25%)
Aug 09, 2022	217.19	218.35	216.37	217.81	917,981	+1.75(+0.81%)
Aug 08, 2022	220.43	220.50	215.03	216.06	1,004,950	-2.84(-1.30%)
Aug 05, 2022	219.12	219.56	216.13	218.90	731,259	-0.38(-0.17%)
Aug 04, 2022	221.35	222.80	218.98	219.28	935,390	-1.44(-0.65%)
Aug 03, 2022	217.38	221.76	214.23	220.72	1,281,830	+3.47(+1.60%)
Aug 02, 2022	217.48	219.78	214.36	217.25	1,052,719	+0.82(+0.38%)
Aug 01, 2022	216.78	218.28	214.91	216.43	1,135,302	-0.47(-0.22%)
Jul 29, 2022	213.88	217.64	213.76	216.90	1,285,586	+2.75(+1.28%)
Jul 28, 2022	209.58	214.21	208.03	214.15	1,078,858	+3.78(+1.80%)
Jul 27, 2022	209.99	212.67	205.53	210.37	1,208,791	+2.12(+1.02%)
Jul 26, 2022	209.90	210.17	207.76	208.25	1,084,909	-1.12(-0.53%)
Jul 25, 2022	207.60	210.79	207.60	209.37	778,626	+1.95(+0.94%)
Jul 22, 2022	208.37	210.68	206.76	207.41	871,800	-0.12(-0.06%)
Jul 21, 2022	206.57	207.65	205.32	207.54	638,982	+0.16(+0.08%)
Jul 20, 2022	205.23	208.35	203.51	207.38	1,076,725	+1.95(+0.95%)
Jul 19, 2022	200.66	206.02	199.99	205.43	946,914	+4.68(+2.33%)
Jul 18, 2022	204.75	204.75	199.78	200.75	1,086,997	-2.85(-1.40%)
Jul 15, 2022	203.92	203.92	200.96	203.60	896,279	+2.22(+1.10%)
Jul 14, 2022	200.89	201.82	198.48	201.38	1,091,433	-2.81(-1.38%)
Jul 13, 2022	204.42	206.99	204.05	204.19	888,450	-3.10(-1.50%)
Jul 12, 2022	210.44	211.47	206.82	207.29	778,172	-2.99(-1.42%)
Jul 11, 2022	210.21	212.29	209.37	210.28	681,616	-1.30(-0.62%)
Jul 08, 2022	211.74	212.57	209.19	211.58	1,169,002	+0.51(+0.24%)
Jul 07, 2022	211.05	212.37	209.85	211.07	993,987	+0.98(+0.46%)
Jul 06, 2022	204.84	211.19	204.84	210.09	1,144,767	+4.81(+2.34%)
Jul 05, 2022	210.72	211.51	200.79	205.28	1,685,774	-8.93(-4.17%)
Jul 01, 2022	211.70	214.80	210.26	214.21	739,540	+2.50(+1.18%)
Jun 30, 2022	207.49	212.80	206.53	211.71	1,403,776	+3.09(+1.48%)
Jun 29, 2022	210.90	211.20	208.32	208.62	1,298,677	-1.15(-0.55%)
Jun 28, 2022	213.85	216.92	209.35	209.77	1,699,561	-2.86(-1.35%)
Jun 27, 2022	212.23	215.25	211.28	212.64	1,342,374	+1.11(+0.53%)
Jun 24, 2022	206.86	211.90	206.37	211.52	1,761,193	+5.45(+2.65%)
Jun 23, 2022	205.74	207.26	203.54	206.07	1,241,532	+0.56(+0.27%)
Jun 22, 2022	202.99	208.26	202.52	205.51	1,187,065	-0.51(-0.25%)
Jun 21, 2022	201.28	207.85	201.28	206.02	1,296,417	+6.44(+3.23%)
Jun 17, 2022	201.90	203.02	198.00	199.58	3,220,387	-2.01(-1.00%)
Jun 16, 2022	204.27	205.20	201.03	201.59	1,406,973	-5.74(-2.77%)
Jun 15, 2022	206.64	209.98	204.85	207.33	1,341,779	+1.92(+0.94%)
Jun 14, 2022	207.75	208.23	203.94	205.41	1,242,906	-1.55(-0.75%)
Jun 13, 2022	210.17	210.88	206.13	206.96	1,354,352	-6.76(-3.16%)
Jun 10, 2022	213.54	216.07	212.06	213.71	1,421,044	-2.15(-1.00%)
Jun 09, 2022	219.51	220.34	215.75	215.86	865,234	-4.25(-1.93%)
Jun 08, 2022	222.15	222.94	219.55	220.11	1,076,987	-4.01(-1.79%)
Jun 07, 2022	217.75	224.36	217.06	224.13	1,409,962	+5.40(+2.47%)
Jun 06, 2022	220.09	221.11	218.32	218.72	1,005,813	-0.22(-0.10%)
Jun 03, 2022	217.29	220.57	217.29	218.94	1,482,504	+0.66(+0.30%)
Jun 02, 2022	217.55	219.52	212.96	218.29	1,158,012	+3.06(+1.42%)
Jun 01, 2022	216.05	216.92	213.32	215.22	1,265,568	+1.25(+0.58%)
May 31, 2022	213.34	215.26	212.54	213.98	1,715,353	-1.52(-0.71%)
May 27, 2022	211.83	215.62	211.33	215.50	1,475,652	+4.99(+2.37%)
May 26, 2022	210.95	213.16	209.99	210.50	1,552,806	+1.15(+0.55%)
May 25, 2022	209.10	210.36	207.03	209.35	1,575,289	+0.22(+0.10%)
May 24, 2022	205.68	210.25	205.27	209.13	1,556,112	+2.97(+1.44%)
May 23, 2022	204.73	207.19	204.36	206.17	1,905,112	+3.04(+1.50%)
May 20, 2022	207.76	207.96	199.97	203.12	2,086,886	-4.07(-1.97%)
May 19, 2022	213.02	213.48	206.13	207.19	2,216,381	-7.80(-3.63%)
May 18, 2022	219.31	220.96	214.49	215.00	2,027,745	-5.37(-2.44%)
May 17, 2022	218.11	221.11	215.80	220.36	1,140,213	+3.63(+1.68%)
May 16, 2022	215.69	217.25	214.31	216.73	1,300,604	+1.42(+0.66%)
May 13, 2022	214.10	216.25	212.03	215.31	1,637,355	+2.68(+1.26%)
May 12, 2022	215.03	216.91	208.76	212.63	2,230,082	-3.28(-1.52%)
May 11, 2022	218.19	221.18	215.10	215.91	1,924,390	-2.25(-1.03%)
May 10, 2022	218.82	222.47	215.74	218.15	1,838,130	-0.07(-0.03%)
May 09, 2022	226.41	226.71	217.36	218.22	2,013,563	-9.73(-4.27%)
May 06, 2022	226.81	229.21	224.53	227.95	1,397,651	+0.34(+0.15%)
May 05, 2022	230.67	232.28	226.43	227.61	2,285,349	-3.50(-1.51%)
May 04, 2022	222.62	231.53	220.83	231.11	2,012,163	+9.08(+4.09%)
May 03, 2022	223.19	225.19	221.09	222.03	1,923,328	+0.12(+0.06%)
May 02, 2022	225.03	226.96	219.23	221.91	1,884,430	-3.12(-1.39%)
Apr 29, 2022	229.28	230.24	224.52	225.03	1,938,486	-4.44(-1.94%)
Apr 28, 2022	230.65	231.45	227.72	229.47	1,517,329	+1.16(+0.51%)
Apr 27, 2022	226.11	234.99	225.59	228.31	2,398,508	+2.90(+1.29%)
Apr 26, 2022	227.03	229.88	225.41	225.41	1,363,272	-2.14(-0.94%)
Apr 25, 2022	227.40	228.12	223.43	227.55	1,603,066	+0.37(+0.16%)
Apr 22, 2022	229.44	230.65	226.95	227.18	1,131,413	-3.11(-1.35%)
Apr 21, 2022	235.94	236.18	230.02	230.29	1,329,533	-5.36(-2.27%)
Apr 20, 2022	235.28	237.55	234.12	235.65	906,555	+1.05(+0.45%)
Apr 19, 2022	232.22	235.13	231.26	234.60	1,243,161	+2.60(+1.12%)
Apr 18, 2022	231.59	236.64	231.47	232.01	1,074,661	+0.11(+0.05%)
Apr 14, 2022	232.90	234.01	231.19	231.89	1,006,453	+0.03(+0.01%)
Apr 13, 2022	233.05	234.66	230.75	231.86	789,920	-0.10(-0.05%)
Apr 12, 2022	231.48	234.06	230.33	231.97	793,179	+0.26(+0.11%)
Apr 11, 2022	232.43	234.91	230.00	231.71	1,461,428	+1.44(+0.62%)
Apr 08, 2022	233.01	234.17	229.86	230.27	1,136,645	-1.49(-0.64%)
Apr 07, 2022	227.76	232.83	226.28	231.77	1,331,024	+3.91(+1.72%)
Apr 06, 2022	226.22	229.08	225.95	227.86	1,477,432	+1.52(+0.67%)
Apr 05, 2022	225.82	229.68	225.82	226.33	1,275,624	-0.08(-0.03%)
Apr 04, 2022	229.50	229.51	224.26	226.41	1,224,106	-3.10(-1.35%)
Apr 01, 2022	228.25	230.21	226.39	229.51	1,061,806	+1.26(+0.55%)
Mar 31, 2022	229.16	232.41	228.23	228.25	1,390,677	-2.97(-1.29%)
Mar 30, 2022	229.03	232.47	229.03	231.23	1,455,849	+3.06(+1.34%)
Mar 29, 2022	224.61	228.26	221.58	228.17	1,736,382	+0.19(+0.08%)
Mar 28, 2022	229.52	230.03	226.65	227.98	1,317,901	-3.28(-1.42%)
Mar 25, 2022	227.92	231.34	227.48	231.26	1,191,505	+3.18(+1.39%)
Mar 24, 2022	227.14	230.32	226.32	228.09	1,246,221	+1.24(+0.55%)
Mar 23, 2022	225.91	228.71	225.46	226.84	1,447,973	+1.76(+0.78%)
Mar 22, 2022	223.50	225.13	221.56	225.09	1,226,059	+1.67(+0.75%)
Mar 21, 2022	218.62	225.71	218.61	223.42	1,654,693	+5.53(+2.54%)
Mar 18, 2022	218.27	218.74	216.34	217.89	2,752,797	-0.27(-0.12%)
Mar 17, 2022	218.09	219.97	215.54	218.16	1,809,477	+2.67(+1.24%)
Mar 16, 2022	221.88	223.71	212.35	215.49	2,596,519	-9.40(-4.18%)
Mar 15, 2022	222.83	225.63	220.91	224.89	1,210,691	+3.59(+1.62%)
Mar 14, 2022	221.79	222.97	218.12	221.30	1,457,678	+1.28(+0.58%)
Mar 11, 2022	223.16	226.15	219.93	220.02	1,907,154	-2.88(-1.29%)
Mar 10, 2022	223.34	226.01	221.78	222.90	1,666,064	-1.22(-0.54%)
Mar 09, 2022	222.39	225.64	219.21	224.12	2,562,704	+1.42(+0.64%)
Mar 08, 2022	234.12	234.58	222.64	222.70	2,926,429	-11.34(-4.84%)
Mar 07, 2022	232.35	241.32	232.34	234.04	5,062,720	+1.89(+0.82%)
Mar 04, 2022	223.45	232.40	222.46	232.15	3,505,243	+6.78(+3.01%)
Mar 03, 2022	224.09	226.91	223.51	225.37	1,981,455	+2.25(+1.01%)
Mar 02, 2022	222.41	223.96	216.88	223.12	2,937,134	+2.30(+1.04%)
Mar 01, 2022	222.41	224.30	219.66	220.82	2,199,786	-1.07(-0.48%)
Feb 28, 2022	217.29	222.40	216.86	221.89	3,470,549	+6.12(+2.84%)
Feb 25, 2022	206.85	215.97	211.69	215.76	2,091,665	+8.94(+4.32%)
Feb 24, 2022	205.17	207.21	200.08	206.82	2,179,540	+2.14(+1.05%)
Feb 23, 2022	206.37	207.15	204.25	204.68	1,842,731	-0.52(-0.25%)
Feb 22, 2022	208.21	208.21	203.60	205.20	2,292,924	+0.95(+0.46%)
Feb 18, 2022				204.25	0	+1.34(+0.66%)
Feb 17, 2022	202.28	204.00	200.87	202.91	1,071,724	-0.01(-0.00%)
Feb 16, 2022	201.28	203.78	201.13	202.92	860,218	+1.55(+0.77%)
Feb 15, 2022	200.62	202.69	199.69	201.37	729,211	+1.51(+0.76%)
Feb 14, 2022	202.29	203.13	198.78	199.85	1,297,043	-2.45(-1.21%)
Feb 11, 2022	200.30	203.42	199.56	202.31	1,274,478	+2.12(+1.06%)
Feb 10, 2022	202.29	204.23	199.04	200.19	1,164,761	-3.71(-1.82%)
Feb 09, 2022	204.16	204.59	203.00	203.90	1,096,792	+0.93(+0.46%)
Feb 08, 2022	201.93	203.54	200.52	202.97	1,124,741	+2.21(+1.10%)
Feb 07, 2022	201.85	202.47	200.25	200.75	1,104,585	-0.16(-0.08%)
Feb 04, 2022	202.07	204.62	199.49	200.91	1,545,172	+0.11(+0.06%)
Feb 03, 2022	196.70			200.80	1,458,934	-1.81(-0.89%)
Feb 02, 2022	200.92	202.96	199.31	202.61	1,995,580	+1.15(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.