Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	30.32	30.35	29.49	29.54	6,756,571	-0.53(-1.77%)
Mar 30, 2009	30.00	30.23	29.30	30.08	7,862,297	-0.52(-1.70%)
Mar 26, 2009	28.93	30.64	28.70	30.60	6,861,287	+1.96(+6.85%)
Mar 25, 2009	28.49	29.25	28.00	28.63	5,188,387	+0.58(+2.05%)
Mar 24, 2009	27.91	28.54	27.83	28.06	5,921,583	-0.10(-0.35%)
Mar 23, 2009	27.63	28.18	27.46	28.16	6,117,652	+1.41(+5.29%)
Mar 20, 2009	26.92	27.29	26.50	26.75	6,213,554	-0.20(-0.73%)
Mar 19, 2009	27.97	28.22	26.48	26.94	7,957,846	-0.92(-3.30%)
Mar 18, 2009	27.99	28.48	26.97	27.86	6,282,534	-0.23(-0.83%)
Mar 17, 2009	27.85	28.11	27.18	28.09	4,795,352	+0.36(+1.28%)
Mar 16, 2009	26.96	28.60	26.75	27.74	6,056,913	+1.03(+3.86%)
Mar 13, 2009	26.86	27.11	26.48	26.71	0	+0.02(+0.08%)
Mar 12, 2009	25.94	26.86	25.51	26.69	5,928,458	+0.82(+3.19%)
Mar 11, 2009	26.83	27.04	25.47	25.86	6,258,685	-0.85(-3.16%)
Mar 10, 2009	26.18	26.80	25.67	26.71	6,041,436	+0.92(+3.55%)
Mar 09, 2009	25.62	26.04	25.44	25.79	7,449,358	-0.13(-0.49%)
Mar 06, 2009	26.28	26.99	25.06	25.92	0	-0.63(-2.38%)
Mar 05, 2009	26.64	28.00	26.27	26.55	15,013,650	-2.02(-7.06%)
Mar 04, 2009	28.63	28.85	28.10	28.57	10,004,960	-0.59(-2.02%)
Mar 02, 2009	30.50	30.50	29.08	29.16	7,127,735	-1.97(-6.32%)
Feb 27, 2009	31.94	32.06	31.09	31.13	0	-1.32(-4.07%)
Feb 26, 2009	33.45	33.53	32.24	32.45	4,036,641	-0.61(-1.85%)
Feb 25, 2009	34.72	34.72	32.90	33.06	7,149,088	-1.76(-5.06%)
Feb 24, 2009	34.98	35.14	33.99	34.82	5,537,767	+0.06(+0.16%)
Feb 23, 2009	36.38	36.38	34.67	34.77	3,123,871	-1.34(-3.70%)
Feb 20, 2009	36.38	36.68	35.46	36.10	0	-0.75(-2.02%)
Feb 19, 2009	37.15	37.60	36.75	36.85	4,279,613	-0.06(-0.17%)
Feb 18, 2009	37.73	37.73	36.87	36.91	3,787,952	-0.65(-1.74%)
Feb 17, 2009	38.12	38.12	36.84	37.56	4,369,082	-1.14(-2.95%)
Feb 13, 2009	38.22	39.33	38.10	38.71	2,867,615	+0.47(+1.23%)
Feb 12, 2009	37.69	38.29	36.95	38.24	4,941,015	-0.04(-0.11%)
Feb 11, 2009	38.95	39.14	37.91	38.28	3,990,650	-0.39(-1.01%)
Feb 10, 2009	39.86	40.31	38.42	38.67	3,704,668	-1.64(-4.07%)
Feb 09, 2009	40.46	40.87	40.03	40.31	3,444,845	-0.33(-0.80%)
Feb 06, 2009	39.79	40.80	39.75	40.64	4,581,007	+0.70(+1.74%)
Feb 05, 2009	38.76	40.36	38.76	39.94	3,319,253	+0.84(+2.14%)
Feb 04, 2009	39.32	40.06	38.93	39.11	3,472,194	-0.18(-0.45%)
Feb 03, 2009	39.63	39.76	38.45	39.28	4,946,850	+0.01(+0.02%)
Feb 02, 2009	39.77	39.78	38.74	39.28	3,629,366	-1.02(-2.54%)
Jan 30, 2009	41.56	41.83	39.91	40.30	0	-1.07(-2.59%)
Jan 29, 2009	41.80	42.01	40.57	41.37	7,304,689	-1.26(-2.95%)
Jan 28, 2009	42.14	43.60	41.60	42.63	7,487,873	+3.05(+7.70%)
Jan 27, 2009	39.06	40.16	38.93	39.58	3,711,296	+0.80(+2.05%)
Jan 26, 2009	37.63	38.96	37.50	38.79	4,699,781	+0.91(+2.40%)
Jan 23, 2009	37.60	38.35	36.90	37.88	3,044,391	-0.40(-1.04%)
Jan 22, 2009	38.04	38.62	37.42	38.27	3,979,945	-0.09(-0.24%)
Jan 21, 2009	37.39	38.51	36.88	38.37	3,493,692	+1.29(+3.47%)
Jan 20, 2009	38.54	38.88	36.98	37.08	5,661,410	-1.70(-4.38%)
Jan 16, 2009	38.11	39.06	37.80	38.78	4,158,853	+1.09(+2.88%)
Jan 15, 2009	38.79	39.20	36.58	37.69	5,564,890	-1.00(-2.59%)
Jan 14, 2009	38.70	39.29	38.28	38.69	5,738,102	-0.45(-1.14%)
Jan 13, 2009	40.92	40.92	38.89	39.14	5,857,726	-1.83(-4.47%)
Jan 12, 2009	41.14	41.49	40.69	40.97	2,543,571	-0.17(-0.41%)
Jan 09, 2009	41.00	41.88	40.73	41.14	2,479,448	-0.92(-2.18%)
Jan 08, 2009	41.54	42.10	40.95	42.06	2,716,023	+0.27(+0.65%)
Jan 07, 2009	43.10	43.10	41.46	41.79	2,465,095	-1.70(-3.92%)
Jan 06, 2009	43.66	43.66	42.44	43.50	3,176,656	+1.06(+2.49%)
Jan 05, 2009	42.18	42.75	41.83	42.44	2,065,301	-0.01(-0.03%)
Jan 02, 2009	41.03	42.53	40.63	42.45	0	+1.54(+3.77%)
Jan 01, 2009	40.23	41.35	40.07	40.91	0	+0.00(+0.00%)
Dec 31, 2008	40.23	41.35	40.07	40.91	2,289,853	+0.84(+2.09%)
Dec 30, 2008	39.01	40.15	38.93	40.07	1,920,500	+1.34(+3.45%)
Dec 29, 2008	39.74	39.83	38.33	38.74	2,576,307	-0.98(-2.47%)
Dec 26, 2008	39.43	39.80	39.27	39.72	995,361	+0.46(+1.18%)
Dec 24, 2008	38.85	39.40	38.85	39.25	720,692	+0.38(+0.97%)
Dec 23, 2008	39.28	40.27	38.74	38.88	2,481,618	-0.53(-1.35%)
Dec 22, 2008	39.78	40.00	38.54	39.41	3,312,618	-0.27(-0.68%)
Dec 19, 2008	40.07	41.12	39.40	39.68	5,199,235	-0.01(-0.02%)
Dec 18, 2008	40.08	40.98	39.45	39.69	4,379,757	+0.27(+0.68%)
Dec 17, 2008	40.26	40.26	38.82	39.42	2,818,487	-0.60(-1.51%)
Dec 16, 2008	37.93	40.06	37.69	40.02	3,449,819	+2.29(+6.08%)
Dec 15, 2008	38.20	38.20	37.18	37.73	3,826,095	-0.12(-0.32%)
Dec 12, 2008	37.70	38.06	37.07	37.85	4,047,969	-0.38(-0.98%)
Dec 11, 2008	38.28	39.11	37.81	38.22	3,488,892	-0.34(-0.88%)
Dec 10, 2008	39.18	39.44	38.17	38.57	3,903,277	+0.03(+0.07%)
Dec 09, 2008	38.69	39.15	37.79	38.54	3,811,775	+0.01(+0.04%)
Dec 08, 2008	36.73	39.06	36.73	38.52	5,231,373	+1.94(+5.30%)
Dec 05, 2008	34.92	36.69	34.21	36.58	4,235,257	+1.10(+3.10%)
Dec 04, 2008	36.38	37.46	34.97	35.48	4,580,092	-1.21(-3.29%)
Dec 03, 2008	35.77	36.79	34.84	36.69	4,880,153	+1.09(+3.07%)
Dec 02, 2008	34.75	36.15	34.47	35.60	4,274,020	+1.12(+3.23%)
Dec 01, 2008	35.89	36.05	34.40	34.48	4,558,024	-2.22(-6.06%)
Nov 28, 2008	35.25	36.70	35.23	36.70	1,488,260	+1.06(+2.97%)
Nov 26, 2008	34.83	35.73	33.96	35.65	4,698,951	+0.40(+1.15%)
Nov 25, 2008	36.19	37.04	34.52	35.24	6,429,698	-0.43(-1.19%)
Nov 24, 2008	37.44	37.64	35.52	35.67	6,644,878	-1.24(-3.35%)
Nov 21, 2008	35.42	37.15	34.35	36.90	6,686,779	+2.24(+6.46%)
Nov 20, 2008	34.57	36.87	34.13	34.67	8,043,486	-0.32(-0.91%)
Nov 19, 2008	37.82	38.79	34.90	34.99	6,482,247	-2.83(-7.49%)
Nov 18, 2008	38.13	38.36	36.61	37.82	6,254,394	-0.19(-0.50%)
Nov 17, 2008	39.45	39.64	37.68	38.01	5,047,405	-1.42(-3.60%)
Nov 14, 2008	39.28	41.73	39.11	39.43	0	-0.49(-1.23%)
Nov 13, 2008	41.04	42.06	37.17	39.92	11,085,007	-0.96(-2.35%)
Nov 12, 2008	41.44	41.81	40.51	40.88	5,732,551	-1.24(-2.93%)
Nov 11, 2008	42.83	43.10	41.46	42.12	3,519,571	-1.16(-2.69%)
Nov 10, 2008	44.34	45.04	42.76	43.28	2,945,258	-0.36(-0.81%)
Nov 07, 2008	43.14	44.25	42.72	43.64	4,232,643	+0.71(+1.65%)
Nov 06, 2008	44.29	44.48	42.63	42.93	6,995,821	-1.19(-2.70%)
Nov 05, 2008	44.60	45.23	43.86	44.12	4,874,483	-1.18(-2.60%)
Nov 04, 2008	44.34	45.36	43.92	45.30	3,625,265	+1.95(+4.51%)
Nov 03, 2008	42.68	43.52	42.22	43.35	3,333,091	+0.50(+1.16%)
Oct 31, 2008	43.13	43.77	42.17	42.85	3,951,804	-0.28(-0.64%)
Oct 30, 2008	42.59	43.55	41.44	43.13	4,083,716	+1.75(+4.24%)
Oct 29, 2008	41.38	43.18	40.79	41.37	5,432,686	-0.11(-0.27%)
Oct 28, 2008	37.84	41.56	37.02	41.49	3,940,477	+4.35(+11.73%)
Oct 27, 2008	38.27	39.28	37.05	37.13	4,847,234	-1.73(-4.44%)
Oct 24, 2008	37.94	40.15	36.87	38.86	4,708,472	-1.61(-3.97%)
Oct 23, 2008	40.05	41.44	37.88	40.46	4,938,190	+0.33(+0.83%)
Oct 22, 2008	39.93	41.10	38.68	40.13	7,603,923	+0.72(+1.82%)
Oct 21, 2008	42.44	42.70	39.16	39.41	6,043,832	-3.42(-7.99%)
Oct 20, 2008	41.01	42.84	40.58	42.84	3,427,528	+2.26(+5.57%)
Oct 17, 2008	41.63	43.47	39.45	40.58	5,745,999	-1.93(-4.55%)
Oct 16, 2008	40.04	42.79	38.64	42.51	6,051,717	+2.47(+6.17%)
Oct 15, 2008	43.45	43.60	39.78	40.04	4,474,629	-3.64(-8.34%)
Oct 14, 2008	45.05	46.01	42.95	43.68	6,134,908	+0.28(+0.64%)
Oct 13, 2008	42.08	43.62	40.56	43.40	5,011,854	+2.64(+6.46%)
Oct 10, 2008	41.51	43.01	39.17	40.77	10,384,589	-2.51(-5.79%)
Oct 09, 2008	46.91	47.16	43.28	43.28	5,823,252	-3.30(-7.08%)
Oct 08, 2008	45.28	48.10	45.21	46.57	7,591,337	+0.36(+0.78%)
Oct 07, 2008	47.57	48.26	46.21	46.21	6,112,318	-0.62(-1.32%)
Oct 06, 2008	47.57	47.86	45.39	46.83	6,763,397	-1.62(-3.34%)
Oct 03, 2008	50.39	50.98	48.23	48.45	0	-1.46(-2.93%)
Oct 02, 2008	50.89	51.41	49.43	49.91	7,774,213	-1.24(-2.42%)
Oct 01, 2008	51.91	52.30	50.90	51.15	6,232,328	-1.15(-2.20%)
Sep 30, 2008	51.15	52.47	50.61	52.30	5,348,876	+1.58(+3.11%)
Sep 29, 2008	52.57	53.17	49.73	50.72	7,736,474	-2.50(-4.70%)
Sep 26, 2008	53.22	53.81	51.94	53.22	0	-1.29(-2.37%)
Sep 25, 2008	55.41	56.35	54.39	54.51	6,568,209	-0.70(-1.27%)
Sep 24, 2008	56.32	56.69	54.52	55.22	6,572,594	-1.55(-2.73%)
Sep 23, 2008	57.78	57.99	56.59	56.77	2,772,496	-0.96(-1.66%)
Sep 22, 2008	58.87	58.87	57.34	57.72	3,604,973	-0.80(-1.37%)
Sep 19, 2008	59.76	61.36	57.82	58.53	0	-0.28(-0.47%)
Sep 18, 2008	58.92	58.96	56.37	58.80	6,896,435	+0.36(+0.61%)
Sep 17, 2008	60.03	60.06	58.25	58.45	4,663,297	-2.00(-3.30%)
Sep 16, 2008	58.74	60.87	58.59	60.45	5,312,803	+0.84(+1.41%)
Sep 15, 2008	59.15	60.39	58.97	59.61	5,256,703	-0.72(-1.20%)
Sep 12, 2008	59.67	60.77	59.36	60.33	3,217,927	+0.11(+0.19%)
Sep 11, 2008	58.75	60.27	58.66	60.22	5,951,531	+1.24(+2.11%)
Sep 10, 2008	60.38	60.78	58.85	58.97	6,255,662	-1.09(-1.81%)
Sep 09, 2008	61.23	61.79	60.03	60.06	5,128,411	-1.18(-1.93%)
Sep 08, 2008	62.14	62.55	60.57	61.24	5,433,904	+0.40(+0.67%)
Sep 05, 2008	60.88	61.48	60.29	60.84	0	+0.25(+0.41%)
Sep 04, 2008	64.13	64.32	59.66	60.59	10,366,003	-4.18(-6.45%)
Sep 03, 2008	65.54	66.11	64.25	64.76	3,437,195	-0.99(-1.50%)
Sep 02, 2008	66.09	66.74	65.57	65.75	2,917,378	+0.18(+0.28%)
Aug 29, 2008	66.67	66.82	65.52	65.57	0	-1.21(-1.82%)
Aug 28, 2008	65.74	67.07	65.54	66.78	2,966,383	+1.21(+1.84%)
Aug 27, 2008	65.49	65.88	64.52	65.57	1,947,569	+0.07(+0.11%)
Aug 26, 2008	64.59	65.58	64.07	65.50	2,213,703	+0.77(+1.20%)
Aug 25, 2008	65.13	65.56	64.17	64.73	3,155,532	-0.63(-0.96%)
Aug 22, 2008	65.41	65.50	64.44	65.35	0	+0.16(+0.25%)
Aug 21, 2008	64.37	65.32	64.00	65.19	3,719,156	+0.36(+0.56%)
Aug 20, 2008	65.61	65.84	64.27	64.83	3,158,894	-0.52(-0.79%)
Aug 19, 2008	65.18	66.21	64.62	65.35	4,164,985	-0.18(-0.27%)
Aug 18, 2008	66.65	66.65	65.09	65.52	2,607,611	-0.83(-1.25%)
Aug 15, 2008	64.65	66.91	64.65	66.36	0	+0.67(+1.03%)
Aug 14, 2008	64.78	66.23	63.66	65.68	5,519,174	-0.71(-1.07%)
Aug 13, 2008	66.20	66.80	65.27	66.39	3,718,576	-0.56(-0.84%)
Aug 12, 2008	66.83	67.06	66.18	66.95	3,752,654	+0.23(+0.35%)
Aug 11, 2008	65.68	66.99	65.46	66.72	3,152,193	+0.79(+1.20%)
Aug 08, 2008	63.93	66.23	63.91	65.93	3,504,343	+1.80(+2.81%)
Aug 07, 2008	64.29	64.54	63.71	64.12	2,410,103	-0.50(-0.78%)
Aug 06, 2008	64.39	64.89	63.93	64.63	2,199,837	+0.13(+0.21%)
Aug 05, 2008	63.89	64.52	63.26	64.49	2,766,356	+1.22(+1.93%)
Aug 04, 2008	63.44	63.98	62.88	63.27	1,885,947	-0.36(-0.57%)
Aug 01, 2008	63.22	64.00	62.49	63.63	2,961,565	+0.31(+0.49%)
Jul 31, 2008	63.57	65.16	63.17	63.32	3,441,746	-0.61(-0.96%)
Jul 30, 2008	64.09	64.15	63.02	63.93	3,462,140	+0.04(+0.07%)
Jul 29, 2008	63.89	64.30	62.23	63.89	3,684,861	+1.44(+2.31%)
Jul 28, 2008	62.92	63.71	62.38	62.45	3,205,962	-0.91(-1.44%)
Jul 25, 2008	62.41	63.47	62.09	63.36	3,028,574	+1.51(+2.45%)
Jul 24, 2008	63.15	64.05	61.38	61.84	4,843,837	-1.57(-2.48%)
Jul 23, 2008	60.43	63.51	59.44	63.41	8,375,347	+4.13(+6.97%)
Jul 22, 2008	58.24	59.39	58.04	59.28	2,808,614	+1.02(+1.74%)
Jul 21, 2008	58.42	58.42	57.24	58.26	2,154,392	-0.04(-0.06%)
Jul 18, 2008	57.74	58.42	57.54	58.30	2,807,054	+0.61(+1.06%)
Jul 17, 2008	58.56	58.56	57.14	57.69	3,988,340	-0.68(-1.17%)
Jul 16, 2008	57.75	58.61	57.01	58.37	2,321,015	+0.45(+0.77%)
Jul 15, 2008	57.85	58.21	57.18	57.92	3,925,749	-0.11(-0.18%)
Jul 14, 2008	57.89	58.54	57.54	58.03	2,542,502	+0.45(+0.79%)
Jul 11, 2008	57.44	58.15	57.11	57.58	2,799,042	-0.45(-0.78%)
Jul 10, 2008	57.99	58.88	57.21	58.03	4,597,118	-0.13(-0.22%)
Jul 09, 2008	59.44	59.77	58.15	58.16	3,263,914	-1.26(-2.12%)
Jul 08, 2008	57.77	59.42	57.63	59.42	3,602,456	+1.31(+2.26%)
Jul 07, 2008	59.25	59.63	57.91	58.10	3,882,683	-1.02(-1.72%)
Jul 04, 2008	58.94	59.46	58.32	59.12	1,757,645	+0.00(+0.00%)
Jul 03, 2008	58.94	59.46	58.32	59.12	1,757,645	+0.97(+1.66%)
Jul 02, 2008	59.72	59.95	58.12	58.15	2,217,858	-1.24(-2.09%)
Jul 01, 2008	59.02	59.72	58.61	59.39	3,270,280	-0.42(-0.70%)
Jun 30, 2008	59.17	60.41	58.68	59.81	4,287,577	+0.65(+1.10%)
Jun 27, 2008	59.01	59.51	58.61	59.16	3,979,575	+0.24(+0.41%)
Jun 26, 2008	60.86	61.09	58.90	58.92	4,654,908	-2.21(-3.61%)
Jun 25, 2008	62.06	62.65	60.97	61.13	3,471,107	-0.54(-0.88%)
Jun 24, 2008	62.05	62.33	61.12	61.67	2,447,321	-0.31(-0.50%)
Jun 23, 2008	61.11	62.21	60.88	61.98	2,749,907	+1.24(+2.05%)
Jun 20, 2008	62.12	62.21	60.35	60.74	3,947,533	-1.48(-2.39%)
Jun 19, 2008	60.65	62.23	60.42	62.22	2,766,946	+1.50(+2.47%)
Jun 18, 2008	60.77	61.98	60.18	60.72	2,340,842	+0.09(+0.15%)
Jun 17, 2008	61.35	61.35	60.58	60.63	2,210,611	-0.53(-0.87%)
Jun 16, 2008	61.09	61.72	60.89	61.16	2,526,894	-0.25(-0.40%)
Jun 13, 2008	61.16	62.06	61.01	61.41	1,865,089	+0.53(+0.86%)
Jun 12, 2008	61.07	61.70	60.69	60.89	2,558,480	+0.27(+0.45%)
Jun 11, 2008	60.74	61.31	60.31	60.62	3,098,695	-0.47(-0.77%)
Jun 10, 2008	61.13	61.55	60.67	61.08	2,984,381	-0.10(-0.16%)
Jun 09, 2008	61.55	61.79	60.56	61.18	4,137,837	-0.37(-0.60%)
Jun 06, 2008	63.27	63.46	61.45	61.55	3,275,101	-2.12(-3.34%)
Jun 05, 2008	63.02	63.73	62.53	63.68	3,151,268	+0.66(+1.05%)
Jun 04, 2008	63.76	64.00	62.74	63.02	2,535,641	-0.80(-1.25%)
Jun 03, 2008	64.98	65.40	63.37	63.81	2,727,010	-1.07(-1.64%)
Jun 02, 2008	65.18	65.68	64.46	64.88	2,498,037	-0.58(-0.89%)
May 30, 2008	65.35	65.99	64.90	65.46	2,369,323	+0.21(+0.33%)
May 29, 2008	65.18	65.75	64.38	65.25	2,658,558	-0.18(-0.27%)
May 28, 2008	64.36	65.49	64.36	65.42	2,083,911	+1.10(+1.71%)
May 27, 2008	64.34	64.57	63.83	64.32	1,512,576	+0.13(+0.20%)
May 26, 2008	64.64	64.86	64.11	64.20	0	+0.00(+0.00%)
May 23, 2008	64.64	64.86	64.11	64.20	1,576,296	-0.80(-1.22%)
May 22, 2008	65.35	65.50	64.72	64.99	1,605,247	-0.11(-0.16%)
May 21, 2008	66.59	67.05	64.91	65.10	2,627,810	-1.48(-2.22%)
May 20, 2008	66.70	67.20	66.31	66.58	2,165,444	-0.63(-0.93%)
May 19, 2008	65.91	67.58	65.89	67.20	2,920,393	+1.19(+1.80%)
May 16, 2008	66.23	66.29	64.88	66.01	3,195,820	-0.21(-0.32%)
May 15, 2008	66.07	66.62	65.57	66.23	2,365,253	-0.01(-0.01%)
May 14, 2008	66.24	66.96	66.00	66.23	3,164,755	+0.23(+0.36%)
May 13, 2008	65.82	66.24	65.50	66.00	2,661,575	+0.22(+0.33%)
May 12, 2008	64.80	65.86	64.46	65.78	3,384,618	+1.19(+1.85%)
May 09, 2008	63.72	64.88	63.72	64.59	3,017,509	-0.38(-0.59%)
May 08, 2008	63.82	65.13	63.79	64.97	2,599,186	+1.26(+1.98%)
May 07, 2008	63.95	64.40	63.71	63.71	2,951,882	-0.34(-0.53%)
May 06, 2008	63.77	64.22	63.61	64.05	3,046,224	-0.11(-0.17%)
May 05, 2008	63.21	64.64	63.81	64.15	1,807,565	-0.27(-0.42%)
May 02, 2008	64.75	64.87	64.10	64.42	2,139,660	+0.13(+0.20%)
May 01, 2008	64.27	64.57	63.88	64.30	2,637,131	+0.06(+0.10%)
Apr 30, 2008	64.18	65.18	63.83	64.23	2,053,473	+0.05(+0.08%)
Apr 29, 2008	63.93	64.52	63.58	64.18	1,690,509	+0.09(+0.13%)
Apr 28, 2008	64.25	64.93	64.00	64.10	1,872,005	-0.49(-0.76%)
Apr 25, 2008	63.44	64.77	62.85	64.59	2,444,348	+1.58(+2.50%)
Apr 24, 2008	62.58	63.24	61.97	63.01	3,059,962	+0.68(+1.09%)
Apr 23, 2008	64.49	64.49	61.20	62.33	4,153,805	-0.19(-0.31%)
Apr 22, 2008	62.50	62.72	62.06	62.52	2,496,998	+0.00(+0.00%)
Apr 21, 2008	63.16	63.27	62.15	62.52	2,819,479	-0.69(-1.09%)
Apr 18, 2008	61.93	63.71	61.92	63.21	3,399,864	+1.97(+3.21%)
Apr 17, 2008	60.91	61.45	60.69	61.24	2,706,238	+0.13(+0.21%)
Apr 16, 2008	59.49	61.15	59.22	61.11	3,426,227	+2.22(+3.78%)
Apr 15, 2008	59.86	59.96	58.58	58.89	2,911,882	-0.71(-1.19%)
Apr 14, 2008	59.63	59.91	59.39	59.60	1,853,768	+0.18(+0.30%)
Apr 11, 2008	59.61	60.09	59.35	59.42	1,636,748	-0.79(-1.31%)
Apr 10, 2008	60.25	60.59	59.91	60.21	1,992,373	-0.15(-0.25%)
Apr 09, 2008	60.39	60.70	59.92	60.36	2,609,720	+0.12(+0.20%)
Apr 08, 2008	60.35	60.50	59.83	60.24	2,030,737	-0.50(-0.83%)
Apr 07, 2008	61.00	61.37	60.52	60.74	2,130,850	+0.06(+0.11%)
Apr 04, 2008	60.38	61.09	59.84	60.68	1,934,094	+0.55(+0.91%)
Apr 03, 2008	60.38	60.80	60.00	60.13	2,984,568	-0.56(-0.92%)
Apr 02, 2008	61.20	61.45	60.05	60.69	2,866,988	-0.33(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.