Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	118.28	118.48	116.43	116.86	1,488,731	-2.06(-1.73%)
Aug 28, 2015	118.91	119.60	117.97	118.91	1,462,385	-0.53(-0.44%)
Aug 27, 2015	119.15	120.05	117.32	119.44	2,939,242	+0.92(+0.78%)
Aug 26, 2015	116.71	118.60	114.53	118.52	2,195,280	+4.29(+3.75%)
Aug 25, 2015	118.55	119.09	114.49	114.23	2,644,485	-1.62(-1.40%)
Aug 24, 2015	111.90	120.19	108.62	115.85	3,657,723	-3.59(-3.00%)
Aug 21, 2015	121.55	121.55	119.41	119.44	3,223,401	-3.09(-2.53%)
Aug 20, 2015	124.93	125.15	122.47	122.53	1,571,600	-3.14(-2.50%)
Aug 19, 2015	125.71	126.51	124.88	125.67	1,565,392	-0.44(-0.35%)
Aug 18, 2015	125.31	126.31	124.97	126.11	1,194,280	+0.35(+0.28%)
Aug 17, 2015	124.30	125.88	124.09	125.76	1,436,742	+1.02(+0.82%)
Aug 14, 2015	123.75	124.81	123.17	124.74	866,515	+0.88(+0.71%)
Aug 13, 2015	123.52	124.30	123.03	123.86	1,034,982	+0.12(+0.10%)
Aug 12, 2015	122.68	123.98	121.50	123.73	1,718,978	-0.17(-0.14%)
Aug 11, 2015	123.96	124.21	122.99	123.91	1,155,108	-1.12(-0.90%)
Aug 10, 2015	123.96	125.36	123.96	125.03	1,229,887	+1.84(+1.50%)
Aug 07, 2015	122.82	123.38	122.12	123.18	1,156,310	+0.21(+0.17%)
Aug 06, 2015	123.50	123.74	122.16	122.97	989,485	-0.30(-0.24%)
Aug 05, 2015	123.21	124.09	123.03	123.26	989,619	+0.84(+0.69%)
Aug 04, 2015	122.34	123.34	121.47	122.42	1,088,710	-0.04(-0.03%)
Aug 03, 2015	122.70	123.07	121.49	122.47	1,120,001	-0.21(-0.17%)
Jul 31, 2015	123.87	123.94	122.38	122.68	1,591,446	-0.96(-0.78%)
Jul 30, 2015	123.37	124.41	123.12	123.64	1,949,273	+0.26(+0.21%)
Jul 29, 2015	122.81	126.21	122.65	123.38	4,867,193	+4.67(+3.93%)
Jul 28, 2015	117.60	120.01	117.60	118.71	2,504,721	+1.55(+1.32%)
Jul 27, 2015	116.93	117.60	116.67	117.17	1,782,035	-0.17(-0.15%)
Jul 24, 2015	119.14	119.16	117.08	117.34	2,016,396	-1.79(-1.51%)
Jul 23, 2015	119.81	120.39	118.96	119.13	1,783,507	-0.35(-0.29%)
Jul 22, 2015	120.21	120.43	118.61	119.48	2,445,971	-0.88(-0.73%)
Jul 21, 2015	122.21	122.27	119.62	120.36	1,764,670	-2.24(-1.83%)
Jul 20, 2015	122.29	122.87	122.08	122.60	1,195,384	+0.30(+0.24%)
Jul 17, 2015	122.26	122.43	120.94	122.30	1,294,204	+0.17(+0.14%)
Jul 16, 2015	121.77	122.32	121.55	122.14	1,600,157	+0.99(+0.81%)
Jul 15, 2015	121.07	121.55	120.72	121.15	2,000,610	+0.23(+0.19%)
Jul 14, 2015	120.59	121.47	120.59	120.92	2,172,734	+0.61(+0.51%)
Jul 13, 2015	121.13	121.41	120.04	120.31	2,095,088	+0.11(+0.09%)
Jul 10, 2015	120.01	120.92	119.47	120.20	2,075,264	+1.83(+1.54%)
Jul 09, 2015	118.31	119.08	118.22	118.38	2,176,194	+1.33(+1.14%)
Jul 08, 2015	117.43	118.11	116.68	117.04	1,903,702	-1.14(-0.97%)
Jul 07, 2015	118.11	118.23	116.38	118.19	1,871,336	+0.25(+0.22%)
Jul 06, 2015	117.03	118.50	116.60	117.93	1,589,154	+0.16(+0.13%)
Jul 02, 2015	118.31	117.78	117.78	117.78	1,335,644	-0.02(-0.01%)
Jul 01, 2015	117.18	118.71	117.13	117.79	1,479,577	+1.22(+1.04%)
Jun 30, 2015	117.17	117.48	115.74	116.58	1,657,599	+0.44(+0.38%)
Jun 29, 2015	118.20	118.63	116.06	116.13	1,987,175	-3.19(-2.68%)
Jun 26, 2015	118.36	119.57	118.14	119.32	3,550,419	+1.32(+1.12%)
Jun 25, 2015	119.54	119.54	117.97	118.01	1,393,345	-1.14(-0.96%)
Jun 24, 2015	118.92	119.62	118.49	119.14	1,933,833	+0.12(+0.10%)
Jun 23, 2015	119.55	119.55	118.42	119.02	1,580,290	+0.00(+0.00%)
Jun 22, 2015	119.29	119.59	118.19	119.02	1,494,336	+0.23(+0.19%)
Jun 19, 2015	119.20	119.77	118.73	118.79	1,794,163	-0.74(-0.62%)
Jun 18, 2015	118.44	120.38	118.44	119.53	2,097,882	+1.22(+1.03%)
Jun 17, 2015	117.51	118.55	116.98	118.31	1,703,799	+1.04(+0.89%)
Jun 16, 2015	116.03	118.06	115.98	117.27	2,306,306	+0.99(+0.85%)
Jun 15, 2015	115.23	116.67	114.77	116.28	1,727,416	-0.02(-0.02%)
Jun 12, 2015	116.06	116.50	114.81	116.30	1,470,432	-0.16(-0.14%)
Jun 11, 2015	116.00	116.81	115.54	116.47	1,740,480	+0.58(+0.50%)
Jun 10, 2015	113.54	116.18	113.54	115.89	1,631,048	+2.34(+2.06%)
Jun 09, 2015	113.27	114.16	112.85	113.54	1,568,490	+0.28(+0.25%)
Jun 08, 2015	113.94	114.62	113.25	113.27	1,255,493	-0.72(-0.63%)
Jun 05, 2015	113.40	114.31	112.64	113.99	1,067,186	+0.20(+0.17%)
Jun 04, 2015	114.47	115.41	113.34	113.79	1,942,428	-1.39(-1.21%)
Jun 03, 2015	115.27	116.14	114.83	115.18	1,266,439	+0.06(+0.06%)
Jun 02, 2015	114.31	115.52	113.44	115.12	1,138,536	+0.29(+0.25%)
Jun 01, 2015	114.91	115.33	113.63	114.83	1,492,013	+0.07(+0.06%)
May 29, 2015	115.04	115.06	113.62	114.76	2,075,091	-0.20(-0.18%)
May 28, 2015	114.59	115.05	114.09	114.96	1,385,832	-0.12(-0.11%)
May 27, 2015	113.52	115.44	113.42	115.08	1,973,219	+2.10(+1.86%)
May 26, 2015	114.18	114.21	112.59	112.98	1,333,955	-1.35(-1.18%)
May 22, 2015	114.53	114.33	114.33	114.33	1,445,868	-1.01(-0.87%)
May 21, 2015	114.59	115.53	114.50	115.34	1,524,420	+0.75(+0.66%)
May 20, 2015	115.07	115.36	114.54	114.58	1,162,109	-0.08(-0.07%)
May 19, 2015	114.81	115.28	114.39	114.67	1,076,186	-0.19(-0.16%)
May 18, 2015	114.79	115.22	114.52	114.85	1,312,535	+0.14(+0.12%)
May 15, 2015	115.44	115.79	114.52	114.72	1,561,263	-0.68(-0.59%)
May 14, 2015	114.62	115.54	114.54	115.39	1,069,276	+1.57(+1.38%)
May 13, 2015	114.62	114.94	113.61	113.82	1,164,381	-0.34(-0.29%)
May 12, 2015	113.92	114.51	113.52	114.16	982,119	-0.65(-0.56%)
May 11, 2015	115.85	115.85	114.76	114.81	1,182,616	-1.18(-1.02%)
May 08, 2015	114.71	116.23	113.60	115.98	2,110,206	+2.75(+2.43%)
May 07, 2015	112.58	113.31	112.22	113.23	1,413,686	+0.55(+0.49%)
May 06, 2015	113.48	113.53	112.30	112.68	2,190,622	-0.29(-0.25%)
May 05, 2015	115.08	115.08	112.63	112.97	2,017,864	-2.14(-1.86%)
May 04, 2015	114.49	115.44	114.12	115.12	2,073,533	+0.38(+0.33%)
May 01, 2015	112.84	114.88	112.83	114.74	2,303,152	+2.31(+2.05%)
Apr 30, 2015	112.91	113.94	112.00	112.43	3,551,754	-0.99(-0.87%)
Apr 29, 2015	111.91	114.78	111.50	113.42	3,447,433	+4.14(+3.78%)
Apr 28, 2015	109.12	109.43	108.23	109.29	1,421,540	-0.07(-0.06%)
Apr 27, 2015	110.11	110.25	109.20	109.35	1,307,280	-0.44(-0.40%)
Apr 24, 2015	108.73	109.88	108.50	109.79	1,501,091	+1.06(+0.98%)
Apr 23, 2015	108.91	109.18	108.30	108.73	1,971,060	-0.74(-0.68%)
Apr 22, 2015	108.91	109.70	108.08	109.47	1,061,911	+0.47(+0.43%)
Apr 21, 2015	109.56	109.81	108.66	109.01	906,579	-0.12(-0.11%)
Apr 20, 2015	108.11	109.61	108.03	109.12	949,577	+1.65(+1.53%)
Apr 17, 2015	108.54	108.54	107.18	107.48	1,494,781	-1.54(-1.41%)
Apr 16, 2015	108.31	109.59	107.64	109.02	1,651,896	+0.45(+0.41%)
Apr 15, 2015	109.44	110.06	108.47	108.57	1,535,130	-0.41(-0.38%)
Apr 14, 2015	110.24	110.34	108.19	108.97	1,815,431	-1.37(-1.24%)
Apr 13, 2015	111.06	111.68	110.16	110.34	921,067	-0.93(-0.84%)
Apr 10, 2015	111.53	112.02	110.98	111.28	1,255,701	+0.11(+0.10%)
Apr 09, 2015	110.77	111.80	110.29	111.17	1,032,328	+0.44(+0.40%)
Apr 08, 2015	109.88	111.11	109.88	110.73	1,414,168	+0.76(+0.69%)
Apr 07, 2015	110.62	110.95	109.92	109.97	1,978,431	-0.42(-0.38%)
Apr 06, 2015	108.55	110.85	108.34	110.38	1,365,323	+1.45(+1.33%)
Apr 02, 2015	109.22	108.93	108.93	108.93	1,000,783	-0.20(-0.19%)
Apr 01, 2015	110.02	110.06	108.08	109.14	1,389,695	-1.42(-1.29%)
Mar 31, 2015	111.17	111.59	110.51	110.56	1,579,194	-1.45(-1.29%)
Mar 30, 2015	110.50	112.45	110.11	112.01	1,349,280	+2.01(+1.83%)
Mar 27, 2015	109.44	110.23	109.27	110.00	1,161,001	+0.42(+0.38%)
Mar 26, 2015	108.33	110.01	107.75	109.58	2,278,802	+0.63(+0.58%)
Mar 25, 2015	110.68	111.09	108.88	108.96	2,214,096	-1.17(-1.07%)
Mar 24, 2015	110.65	111.73	110.06	110.13	1,761,807	-0.55(-0.50%)
Mar 23, 2015	111.15	111.62	110.64	110.68	1,960,082	+0.38(+0.35%)
Mar 20, 2015	110.45	111.84	109.88	110.30	6,424,563	+0.11(+0.10%)
Mar 19, 2015	110.42	111.00	109.98	110.19	1,999,292	-0.68(-0.62%)
Mar 18, 2015	108.74	111.02	107.89	110.88	2,495,628	+1.62(+1.48%)
Mar 17, 2015	109.37	109.60	108.66	109.26	1,436,611	-0.68(-0.62%)
Mar 16, 2015	108.29	109.98	108.18	109.94	2,332,352	+2.26(+2.10%)
Mar 13, 2015	108.78	109.84	106.98	107.68	1,997,797	-1.20(-1.11%)
Mar 12, 2015	107.96	109.21	107.96	108.88	1,866,108	+1.12(+1.03%)
Mar 11, 2015	108.70	108.95	107.58	107.77	1,835,528	-0.32(-0.29%)
Mar 10, 2015	109.57	109.96	108.03	108.08	2,451,589	-2.63(-2.38%)
Mar 09, 2015	109.45	111.24	109.21	110.72	1,369,176	+1.08(+0.98%)
Mar 06, 2015	110.50	110.95	109.54	109.64	1,710,273	-1.49(-1.34%)
Mar 05, 2015	110.95	111.82	110.57	111.13	2,038,517	+0.15(+0.13%)
Mar 04, 2015	111.21	112.03	110.81	110.98	2,291,633	-0.68(-0.61%)
Mar 03, 2015	113.32	113.36	111.07	111.67	1,857,924	-2.21(-1.94%)
Mar 02, 2015	113.05	114.54	113.06	113.88	1,569,133	+0.83(+0.74%)
Feb 27, 2015	113.27	113.66	113.00	113.05	1,556,413	-0.53(-0.47%)
Feb 26, 2015	114.20	114.56	113.22	113.57	1,300,849	-0.58(-0.51%)
Feb 25, 2015	115.41	115.41	114.02	114.15	902,719	-1.25(-1.09%)
Feb 24, 2015	114.75	115.70	114.71	115.41	938,183	+0.34(+0.30%)
Feb 23, 2015	115.46	115.71	114.67	115.06	917,521	-0.80(-0.69%)
Feb 20, 2015	113.48	116.12	113.26	115.86	1,646,580	+2.22(+1.96%)
Feb 19, 2015	112.69	113.97	112.42	113.64	911,928	+0.69(+0.61%)
Feb 18, 2015	112.20	113.14	112.12	112.95	927,076	+0.50(+0.44%)
Feb 17, 2015	111.85	112.62	110.99	112.45	1,525,341	+0.36(+0.32%)
Feb 13, 2015	112.17	112.09	112.09	112.09	1,671,696	-0.44(-0.39%)
Feb 12, 2015	111.81	112.86	111.64	112.53	1,056,929	+0.77(+0.69%)
Feb 11, 2015	112.48	112.61	111.04	111.77	1,592,811	-0.77(-0.69%)
Feb 10, 2015	113.00	113.00	111.35	112.54	1,671,367	+0.99(+0.89%)
Feb 09, 2015	112.94	113.44	111.29	111.55	2,335,179	-1.91(-1.69%)
Feb 06, 2015	112.97	114.32	112.65	113.46	1,753,594	+0.49(+0.43%)
Feb 05, 2015	112.87	113.39	112.43	112.97	1,718,089	+0.13(+0.12%)
Feb 04, 2015	113.02	113.93	112.62	112.84	1,842,053	-0.34(-0.30%)
Feb 03, 2015	111.51	113.30	111.16	113.18	2,324,122	+2.31(+2.08%)
Feb 02, 2015	109.06	111.18	107.93	110.88	2,493,368	+2.37(+2.18%)
Jan 30, 2015	108.20	110.06	108.03	108.51	4,272,023	-1.03(-0.94%)
Jan 29, 2015	111.04	111.47	108.37	109.54	3,846,272	-1.56(-1.41%)
Jan 28, 2015	113.22	115.60	110.89	111.11	3,394,023	-0.65(-0.58%)
Jan 27, 2015	112.68	113.02	111.64	111.76	1,952,117	-2.33(-2.04%)
Jan 26, 2015	114.96	114.96	113.64	114.09	1,502,314	-1.03(-0.89%)
Jan 23, 2015	114.98	116.00	114.31	115.11	1,100,487	+0.09(+0.08%)
Jan 22, 2015	113.57	115.31	112.78	115.02	1,609,665	+1.89(+1.67%)
Jan 21, 2015	112.66	113.50	112.25	113.13	1,470,668	+0.65(+0.58%)
Jan 20, 2015	113.30	113.95	111.28	112.48	2,162,990	-0.80(-0.70%)
Jan 16, 2015	111.99	113.28	113.28	113.28	2,064,300	+1.11(+0.99%)
Jan 15, 2015	111.88	112.80	111.38	112.17	1,819,660	+0.29(+0.26%)
Jan 14, 2015	110.64	112.26	110.29	111.88	1,545,329	+0.15(+0.13%)
Jan 13, 2015	113.13	114.13	110.84	111.73	2,123,696	-0.09(-0.08%)
Jan 12, 2015	113.19	113.20	111.52	111.82	1,709,906	-0.87(-0.77%)
Jan 09, 2015	112.20	113.13	111.40	112.69	3,739,905	+0.41(+0.37%)
Jan 08, 2015	110.39	112.37	110.25	112.28	4,758,218	+2.64(+2.41%)
Jan 07, 2015	110.11	110.83	109.45	109.63	2,549,419	-0.42(-0.38%)
Jan 06, 2015	110.10	110.78	108.81	110.06	3,419,299	+0.13(+0.12%)
Jan 05, 2015	111.87	112.42	109.78	109.92	1,772,242	-2.34(-2.09%)
Jan 02, 2015	112.28	112.75	111.22	112.27	1,371,552	+0.67(+0.60%)
Dec 31, 2014	112.88	111.60	111.60	111.60	1,442,107	-1.63(-1.44%)
Dec 30, 2014	114.03	114.03	113.08	113.22	1,191,141	-0.84(-0.74%)
Dec 29, 2014	114.34	114.59	113.71	114.07	1,215,641	-0.58(-0.51%)
Dec 26, 2014	115.09	115.21	114.58	114.65	703,791	-0.12(-0.11%)
Dec 24, 2014	114.82	114.77	114.77	114.77	1,005,430	+0.19(+0.16%)
Dec 23, 2014	115.26	115.45	114.47	114.59	1,916,802	-0.07(-0.06%)
Dec 22, 2014	114.08	115.16	113.70	114.66	4,013,807	+1.27(+1.12%)
Dec 19, 2014	113.62	114.20	113.32	113.39	4,976,704	+0.01(+0.01%)
Dec 18, 2014	112.49	113.73	112.49	113.38	3,887,976	+2.10(+1.89%)
Dec 17, 2014	110.77	111.80	109.86	111.28	2,410,364	+0.67(+0.61%)
Dec 16, 2014	109.82	112.67	109.51	110.61	2,725,563	+0.64(+0.58%)
Dec 15, 2014	111.64	112.39	109.87	109.97	3,044,920	-1.46(-1.31%)
Dec 12, 2014	114.34	114.57	111.37	111.42	3,685,812	-4.05(-3.50%)
Dec 11, 2014	114.95	116.24	114.88	115.47	1,972,756	+1.02(+0.89%)
Dec 10, 2014	117.30	117.44	114.29	114.45	2,462,099	-3.15(-2.68%)
Dec 09, 2014	116.41	118.11	115.91	117.60	2,281,938	+0.05(+0.04%)
Dec 08, 2014	117.78	118.09	117.01	117.55	2,633,564	-0.15(-0.13%)
Dec 05, 2014	117.58	117.98	117.35	117.70	2,235,180	+0.22(+0.19%)
Dec 04, 2014	117.84	117.84	116.85	117.48	1,683,952	-0.20(-0.17%)
Dec 03, 2014	117.38	117.89	117.04	117.69	2,442,392	+0.74(+0.63%)
Dec 02, 2014	116.84	117.29	116.66	116.95	1,836,687	+0.37(+0.32%)
Dec 01, 2014	117.58	117.74	116.53	116.57	2,248,706	-1.30(-1.10%)
Nov 28, 2014	117.83	118.50	117.60	117.87	1,036,065	+0.67(+0.57%)
Nov 26, 2014	117.50	117.20	117.20	117.20	1,914,917	-0.06(-0.05%)
Nov 25, 2014	117.90	117.94	117.22	117.26	1,991,107	-0.23(-0.19%)
Nov 24, 2014	117.65	118.33	117.29	117.48	2,012,506	+0.23(+0.20%)
Nov 21, 2014	117.86	118.16	116.99	117.25	1,732,548	+0.68(+0.59%)
Nov 20, 2014	115.76	116.71	115.12	116.57	1,360,204	+0.31(+0.26%)
Nov 19, 2014	116.37	116.48	115.53	116.26	1,319,209	-0.45(-0.39%)
Nov 18, 2014	115.34	117.34	115.09	116.71	1,663,636	+1.52(+1.32%)
Nov 17, 2014	115.32	115.91	114.90	115.19	1,601,398	-0.49(-0.43%)
Nov 14, 2014	115.64	116.30	114.78	115.68	2,180,871	-0.04(-0.04%)
Nov 13, 2014	114.32	116.36	114.25	115.72	2,438,567	+1.14(+1.00%)
Nov 12, 2014	114.24	114.86	114.10	114.58	1,512,870	+0.00(+0.00%)
Nov 11, 2014	114.38	115.24	114.34	114.58	1,574,358	+0.39(+0.34%)
Nov 10, 2014	113.77	114.72	113.46	114.19	2,173,481	+0.55(+0.48%)
Nov 07, 2014	114.74	114.93	113.31	113.64	2,460,013	-1.15(-1.00%)
Nov 06, 2014	115.15	115.61	114.63	114.79	1,838,551	-0.32(-0.28%)
Nov 05, 2014	114.45	115.45	113.74	115.11	2,362,933	+0.94(+0.82%)
Nov 04, 2014	113.24	114.25	112.96	114.17	2,423,462	+0.87(+0.77%)
Nov 03, 2014	113.33	113.87	112.49	113.30	2,884,644	-0.03(-0.03%)
Oct 31, 2014	113.36	114.16	112.42	113.33	3,401,906	+1.19(+1.06%)
Oct 30, 2014	109.92	112.73	109.20	112.14	2,805,555	+1.49(+1.35%)
Oct 29, 2014	110.62	111.03	109.96	110.65	2,255,466	-0.12(-0.11%)
Oct 28, 2014	108.50	110.77	108.45	110.77	2,517,071	+2.85(+2.64%)
Oct 27, 2014	107.31	108.08	106.91	107.92	2,452,635	+0.48(+0.44%)
Oct 24, 2014	105.69	107.48	105.31	107.44	1,736,097	+1.75(+1.66%)
Oct 23, 2014	104.27	106.58	104.18	105.69	2,703,843	+3.27(+3.19%)
Oct 22, 2014	103.13	103.97	101.84	102.42	3,235,093	+1.96(+1.95%)
Oct 21, 2014	98.27	100.70	98.27	100.46	2,196,297	+2.10(+2.14%)
Oct 20, 2014	97.72	98.40	97.53	98.36	1,375,882	+0.35(+0.36%)
Oct 17, 2014	96.50	98.52	96.50	98.01	2,379,990	+2.45(+2.56%)
Oct 16, 2014	94.06	96.20	93.76	95.56	2,660,179	-0.11(-0.11%)
Oct 15, 2014	95.36	96.23	93.03	95.67	2,827,309	-0.51(-0.53%)
Oct 14, 2014	96.12	97.43	95.79	96.18	3,044,729	+0.28(+0.29%)
Oct 13, 2014	99.08	99.81	95.82	95.90	2,860,525	-2.39(-2.43%)
Oct 10, 2014	98.66	99.29	97.93	98.30	3,005,724	-0.23(-0.23%)
Oct 09, 2014	99.89	100.03	98.09	98.52	2,578,485	-1.34(-1.34%)
Oct 08, 2014	97.53	100.00	96.93	99.86	2,179,185	+2.50(+2.57%)
Oct 07, 2014	99.07	99.18	97.34	97.36	2,211,118	-1.95(-1.97%)
Oct 06, 2014	100.16	100.78	98.74	99.32	1,851,616	-0.35(-0.35%)
Oct 03, 2014	98.92	99.86	98.77	99.66	3,321,823	+1.40(+1.43%)
Oct 02, 2014	99.29	99.75	97.26	98.26	7,124,365	-2.01(-2.00%)
Oct 01, 2014	101.78	101.83	100.12	100.27	2,391,523	-2.26(-2.20%)
Sep 30, 2014	102.86	103.58	102.37	102.53	2,256,609	-0.32(-0.31%)
Sep 29, 2014	102.29	103.65	102.12	102.85	1,615,931	-0.17(-0.17%)
Sep 26, 2014	101.22	103.22	101.03	103.02	1,945,219	+2.17(+2.15%)
Sep 25, 2014	102.35	102.45	100.60	100.85	1,775,558	-1.59(-1.55%)
Sep 24, 2014	101.76	102.62	101.57	102.44	1,598,133	+0.81(+0.80%)
Sep 23, 2014	102.95	103.29	101.55	101.62	1,987,921	-1.65(-1.60%)
Sep 22, 2014	104.29	104.38	103.17	103.28	1,432,869	-1.15(-1.10%)
Sep 19, 2014	104.88	105.01	104.08	104.43	3,058,458	+0.14(+0.13%)
Sep 18, 2014	103.75	104.42	103.71	104.29	1,391,539	+0.84(+0.81%)
Sep 17, 2014	103.26	103.99	102.77	103.45	1,221,127	+0.39(+0.38%)
Sep 16, 2014	102.13	103.54	101.79	103.06	1,553,722	+0.73(+0.71%)
Sep 15, 2014	101.92	102.56	101.47	102.33	1,362,687	+0.36(+0.36%)
Sep 12, 2014	102.14	102.20	101.49	101.97	1,273,258	-0.18(-0.17%)
Sep 11, 2014	102.53	102.62	101.92	102.15	1,539,298	-0.65(-0.63%)
Sep 10, 2014	101.75	103.01	101.73	102.79	1,491,472	+0.94(+0.92%)
Sep 09, 2014	101.46	102.47	101.42	101.86	1,993,016	+0.40(+0.39%)
Sep 08, 2014	101.05	102.01	100.87	101.46	1,833,851	+0.26(+0.26%)
Sep 05, 2014	100.62	101.25	99.78	101.20	1,809,580	+0.60(+0.60%)
Sep 04, 2014	100.80	101.83	100.45	100.60	1,850,738	-0.19(-0.18%)
Sep 03, 2014	99.67	100.83	98.95	100.78	2,656,267	+1.83(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.