Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	42.28	42.31	41.68	42.05	2,925,182	-0.41(-0.97%)
Aug 28, 2009	42.74	42.74	42.15	42.46	3,229,457	-0.13(-0.30%)
Aug 27, 2009	41.96	42.62	41.74	42.59	3,492,286	+0.87(+2.08%)
Aug 26, 2009	41.73	41.81	41.11	41.72	3,146,799	+0.01(+0.03%)
Aug 25, 2009	41.92	42.42	41.65	41.71	2,680,057	-0.02(-0.05%)
Aug 24, 2009	41.76	41.90	41.44	41.73	2,507,623	+0.18(+0.43%)
Aug 21, 2009	39.87	41.68	39.85	41.55	5,918,566	+1.90(+4.80%)
Aug 20, 2009	39.55	39.82	39.35	39.65	3,125,267	+0.16(+0.40%)
Aug 19, 2009	39.16	39.67	39.09	39.49	2,999,178	+0.15(+0.38%)
Aug 18, 2009	39.13	39.60	38.98	39.34	2,595,572	+0.31(+0.80%)
Aug 17, 2009	39.47	39.72	38.89	39.03	2,406,184	-0.92(-2.31%)
Aug 14, 2009	40.48	40.65	39.66	39.95	2,044,177	-0.60(-1.47%)
Aug 13, 2009	40.75	40.75	40.08	40.55	2,645,791	-0.04(-0.09%)
Aug 12, 2009	39.82	40.98	39.67	40.58	2,976,888	+0.65(+1.64%)
Aug 11, 2009	40.30	40.36	39.58	39.93	1,901,252	-0.43(-1.06%)
Aug 10, 2009	40.65	40.84	40.10	40.36	1,576,155	-0.52(-1.27%)
Aug 07, 2009	40.30	41.09	39.99	40.87	2,550,017	+0.78(+1.95%)
Aug 06, 2009	40.02	40.26	39.55	40.09	2,666,224	+0.13(+0.32%)
Aug 05, 2009	40.31	40.43	39.40	39.97	2,708,522	-0.05(-0.12%)
Aug 04, 2009	39.72	40.21	39.52	40.01	2,509,086	+0.31(+0.78%)
Aug 03, 2009	39.64	39.92	38.89	39.70	3,106,998	+0.36(+0.90%)
Jul 31, 2009	39.22	39.74	38.91	39.35	3,552,632	+0.18(+0.47%)
Jul 30, 2009	39.20	39.68	38.86	39.16	4,338,426	+0.41(+1.06%)
Jul 29, 2009	38.03	39.00	37.65	38.75	5,296,153	+0.58(+1.51%)
Jul 28, 2009	36.68	38.25	36.68	38.18	5,709,906	+1.54(+4.21%)
Jul 27, 2009	36.65	37.29	35.41	36.63	9,918,132	-0.65(-1.75%)
Jul 24, 2009	38.05	38.12	37.14	37.29	140	-0.87(-2.27%)
Jul 23, 2009	38.48	38.59	37.69	38.15	4,488,007	-0.21(-0.54%)
Jul 22, 2009	38.64	38.79	38.20	38.36	3,125,954	-0.39(-1.01%)
Jul 21, 2009	38.98	38.98	38.20	38.75	3,239,414	+0.06(+0.15%)
Jul 20, 2009	38.28	38.72	37.81	38.69	2,134,449	+0.65(+1.70%)
Jul 17, 2009	38.76	38.98	37.87	38.05	3,281,321	-0.85(-2.19%)
Jul 16, 2009	38.43	39.07	38.37	38.90	3,136,022	+0.44(+1.15%)
Jul 15, 2009	38.03	38.49	37.88	38.46	2,319,605	+0.74(+1.96%)
Jul 14, 2009	37.27	37.86	36.93	37.72	3,080,786	+0.58(+1.55%)
Jul 13, 2009	36.45	37.18	36.44	37.15	3,483,764	+0.50(+1.36%)
Jul 10, 2009	36.51	36.98	36.38	36.65	2,715,222	+0.04(+0.10%)
Jul 09, 2009	36.92	37.09	36.46	36.61	2,809,032	-0.26(-0.71%)
Jul 08, 2009	37.04	37.42	36.58	36.88	3,281,867	-0.11(-0.29%)
Jul 07, 2009	38.16	38.32	36.91	36.98	3,504,035	-1.33(-3.47%)
Jul 06, 2009	38.00	38.35	37.78	38.31	2,627,060	+0.22(+0.58%)
Jul 02, 2009	39.35	39.38	38.09	38.09	2,909,413	-1.46(-3.70%)
Jul 01, 2009	39.52	39.94	39.33	39.55	2,808,409	+0.21(+0.52%)
Jun 30, 2009	40.31	40.38	39.18	39.35	3,395,478	-1.14(-2.82%)
Jun 29, 2009	39.43	40.66	39.26	40.49	4,183,926	+1.09(+2.78%)
Jun 26, 2009	39.61	39.76	39.14	39.40	6,221,303	-0.26(-0.65%)
Jun 25, 2009	39.22	39.90	39.19	39.65	3,534,844	+0.91(+2.35%)
Jun 24, 2009	39.90	40.10	38.59	38.74	3,735,369	-1.03(-2.59%)
Jun 23, 2009	40.54	40.69	39.62	39.77	3,346,501	-1.04(-2.54%)
Jun 22, 2009	41.50	41.50	40.67	40.81	3,786,512	-0.92(-2.20%)
Jun 19, 2009	41.58	42.17	41.34	41.73	4,522,199	+0.38(+0.91%)
Jun 18, 2009	41.01	41.58	40.80	41.35	2,318,018	+0.42(+1.02%)
Jun 17, 2009	40.71	41.23	40.49	40.93	2,050,033	+0.11(+0.28%)
Jun 16, 2009	41.39	41.54	40.78	40.82	2,605,042	-0.73(-1.75%)
Jun 15, 2009	41.95	42.00	40.90	41.55	2,691,877	-0.91(-2.13%)
Jun 12, 2009	42.03	42.64	41.65	42.45	2,161,957	+0.33(+0.79%)
Jun 11, 2009	41.90	42.79	41.90	42.12	2,848,246	+0.18(+0.42%)
Jun 10, 2009	42.48	42.65	41.07	41.94	2,865,210	-0.15(-0.35%)
Jun 09, 2009	42.91	43.09	41.90	42.09	3,966,924	-0.86(-2.00%)
Jun 08, 2009	42.52	43.38	42.31	42.95	3,218,129	+0.01(+0.02%)
Jun 05, 2009	42.19	43.42	42.19	42.94	3,897,972	+0.96(+2.28%)
Jun 04, 2009	41.48	42.08	41.19	41.98	2,855,120	+0.36(+0.87%)
Jun 03, 2009	42.48	42.60	41.20	41.62	3,239,123	-0.99(-2.32%)
Jun 02, 2009	42.11	42.84	42.03	42.61	2,979,460	+0.48(+1.13%)
Jun 01, 2009	40.69	42.23	40.68	42.13	2,908,501	+1.71(+4.24%)
May 29, 2009	40.50	40.80	39.72	40.42	3,324,854	-0.10(-0.25%)
May 28, 2009	39.94	40.73	39.23	40.52	3,298,810	+0.94(+2.37%)
May 27, 2009	40.04	40.45	39.56	39.58	3,155,871	-0.39(-0.98%)
May 26, 2009	39.40	40.38	39.25	39.97	6,480,821	+0.41(+1.02%)
May 22, 2009	39.63	40.06	39.18	39.57	2,576,153	+0.00(+0.00%)
May 21, 2009	40.27	40.27	39.01	39.57	3,097,081	-1.04(-2.57%)
May 20, 2009	40.60	41.17	40.43	40.61	3,580,225	+0.21(+0.53%)
May 19, 2009	39.50	40.72	39.46	40.40	4,128,353	+1.00(+2.54%)
May 18, 2009	39.03	39.43	38.49	39.40	4,641,554	+0.32(+0.82%)
May 15, 2009	39.67	39.96	38.88	39.08	4,911,326	-0.59(-1.49%)
May 14, 2009	39.29	39.83	39.08	39.67	4,371,046	+0.38(+0.98%)
May 13, 2009	39.11	39.33	38.01	39.28	4,901,935	+0.00(+0.00%)
May 12, 2009	38.67	39.45	38.13	39.28	3,467,868	+0.83(+2.16%)
May 11, 2009	39.16	39.63	38.40	38.45	3,571,796	-1.24(-3.13%)
May 08, 2009	38.55	39.74	38.27	39.70	4,610,062	+1.58(+4.14%)
May 07, 2009	38.74	38.96	37.78	38.12	4,662,924	-0.41(-1.07%)
May 06, 2009	38.20	38.59	37.81	38.53	3,029,299	+0.44(+1.16%)
May 05, 2009	38.34	38.47	37.69	38.09	3,030,172	-0.27(-0.70%)
May 04, 2009	37.16	38.42	37.16	38.36	4,082,516	+1.15(+3.09%)
May 01, 2009	36.95	37.49	36.41	37.21	4,650,514	+0.50(+1.37%)
Apr 30, 2009	38.01	38.22	36.57	36.70	6,534,860	-1.19(-3.13%)
Apr 29, 2009	37.50	38.60	36.95	37.89	5,928,353	+1.94(+5.39%)
Apr 28, 2009	36.01	36.31	35.52	35.95	3,519,680	-0.48(-1.31%)
Apr 27, 2009	35.39	37.38	35.11	36.43	5,697,929	+1.49(+4.27%)
Apr 24, 2009	35.38	35.38	34.45	34.94	4,746,563	-0.23(-0.65%)
Apr 23, 2009	34.45	35.16	33.82	35.16	6,531,334	+0.90(+2.63%)
Apr 22, 2009	33.30	34.99	33.30	34.26	5,772,815	+1.26(+3.83%)
Apr 21, 2009	32.15	33.10	32.01	33.00	5,950,040	+0.77(+2.38%)
Apr 20, 2009	32.68	32.68	31.85	32.23	4,988,434	-0.84(-2.54%)
Apr 17, 2009	32.50	33.25	32.19	33.07	5,738,918	+0.72(+2.22%)
Apr 16, 2009	31.70	32.53	31.28	32.35	4,420,014	+0.88(+2.80%)
Apr 15, 2009	31.13	31.53	30.81	31.47	3,238,205	+0.26(+0.84%)
Apr 14, 2009	31.05	31.37	30.62	31.21	3,736,124	-0.06(-0.18%)
Apr 13, 2009	31.63	31.74	30.99	31.26	4,080,695	-0.66(-2.07%)
Apr 09, 2009	31.85	32.04	31.51	31.92	5,043,347	+0.67(+2.14%)
Apr 08, 2009	30.98	31.36	30.75	31.26	3,766,187	+0.32(+1.03%)
Apr 07, 2009	31.95	32.52	30.68	30.94	6,075,838	-1.43(-4.41%)
Apr 06, 2009	30.34	32.61	30.05	32.36	8,278,831	+2.06(+6.80%)
Apr 03, 2009	30.52	30.77	29.74	30.30	4,797,515	-0.33(-1.07%)
Apr 02, 2009	30.47	31.36	30.28	30.63	5,705,333	+0.66(+2.20%)
Apr 01, 2009	29.27	30.07	28.97	29.97	4,784,226	+0.43(+1.44%)
Mar 31, 2009	30.32	30.35	29.49	29.54	6,756,571	-0.53(-1.77%)
Mar 30, 2009	30.00	30.23	29.30	30.08	7,862,297	-0.52(-1.70%)
Mar 26, 2009	28.93	30.64	28.70	30.60	6,861,287	+1.96(+6.85%)
Mar 25, 2009	28.49	29.25	28.00	28.63	5,188,387	+0.58(+2.05%)
Mar 24, 2009	27.91	28.54	27.83	28.06	5,921,583	-0.10(-0.35%)
Mar 23, 2009	27.63	28.18	27.46	28.16	6,117,652	+1.41(+5.29%)
Mar 20, 2009	26.92	27.29	26.50	26.75	6,213,554	-0.20(-0.73%)
Mar 19, 2009	27.97	28.22	26.48	26.94	7,957,846	-0.92(-3.30%)
Mar 18, 2009	27.99	28.48	26.97	27.86	6,282,534	-0.23(-0.83%)
Mar 17, 2009	27.85	28.11	27.18	28.09	4,795,352	+0.36(+1.28%)
Mar 16, 2009	26.96	28.60	26.75	27.74	6,056,913	+1.03(+3.86%)
Mar 13, 2009	26.86	27.11	26.48	26.71	0	+0.02(+0.08%)
Mar 12, 2009	25.94	26.86	25.51	26.69	5,928,458	+0.82(+3.19%)
Mar 11, 2009	26.83	27.04	25.47	25.86	6,258,685	-0.85(-3.16%)
Mar 10, 2009	26.18	26.80	25.67	26.71	6,041,436	+0.92(+3.55%)
Mar 09, 2009	25.62	26.04	25.44	25.79	7,449,358	-0.13(-0.49%)
Mar 06, 2009	26.28	26.99	25.06	25.92	0	-0.63(-2.38%)
Mar 05, 2009	26.64	28.00	26.27	26.55	15,013,650	-2.02(-7.06%)
Mar 04, 2009	28.63	28.85	28.10	28.57	10,004,960	-0.59(-2.02%)
Mar 02, 2009	30.50	30.50	29.08	29.16	7,127,735	-1.97(-6.32%)
Feb 27, 2009	31.94	32.06	31.09	31.13	0	-1.32(-4.07%)
Feb 26, 2009	33.45	33.53	32.24	32.45	4,036,641	-0.61(-1.85%)
Feb 25, 2009	34.72	34.72	32.90	33.06	7,149,088	-1.76(-5.06%)
Feb 24, 2009	34.98	35.14	33.99	34.82	5,537,767	+0.06(+0.16%)
Feb 23, 2009	36.38	36.38	34.67	34.77	3,123,871	-1.34(-3.70%)
Feb 20, 2009	36.38	36.68	35.46	36.10	0	-0.75(-2.02%)
Feb 19, 2009	37.15	37.60	36.75	36.85	4,279,613	-0.06(-0.17%)
Feb 18, 2009	37.73	37.73	36.87	36.91	3,787,952	-0.65(-1.74%)
Feb 17, 2009	38.12	38.12	36.84	37.56	4,369,082	-1.14(-2.95%)
Feb 13, 2009	38.22	39.33	38.10	38.71	2,867,615	+0.47(+1.23%)
Feb 12, 2009	37.69	38.29	36.95	38.24	4,941,015	-0.04(-0.11%)
Feb 11, 2009	38.95	39.14	37.91	38.28	3,990,650	-0.39(-1.01%)
Feb 10, 2009	39.86	40.31	38.42	38.67	3,704,668	-1.64(-4.07%)
Feb 09, 2009	40.46	40.87	40.03	40.31	3,444,845	-0.33(-0.80%)
Feb 06, 2009	39.79	40.80	39.75	40.64	4,581,007	+0.70(+1.74%)
Feb 05, 2009	38.76	40.36	38.76	39.94	3,319,253	+0.84(+2.14%)
Feb 04, 2009	39.32	40.06	38.93	39.11	3,472,194	-0.18(-0.45%)
Feb 03, 2009	39.63	39.76	38.45	39.28	4,946,850	+0.01(+0.02%)
Feb 02, 2009	39.77	39.78	38.74	39.28	3,629,366	-1.02(-2.54%)
Jan 30, 2009	41.56	41.83	39.91	40.30	0	-1.07(-2.59%)
Jan 29, 2009	41.80	42.01	40.57	41.37	7,304,689	-1.26(-2.95%)
Jan 28, 2009	42.14	43.60	41.60	42.63	7,487,873	+3.05(+7.70%)
Jan 27, 2009	39.06	40.16	38.93	39.58	3,711,296	+0.80(+2.05%)
Jan 26, 2009	37.63	38.96	37.50	38.79	4,699,781	+0.91(+2.40%)
Jan 23, 2009	37.60	38.35	36.90	37.88	3,044,391	-0.40(-1.04%)
Jan 22, 2009	38.04	38.62	37.42	38.27	3,979,945	-0.09(-0.24%)
Jan 21, 2009	37.39	38.51	36.88	38.37	3,493,692	+1.29(+3.47%)
Jan 20, 2009	38.54	38.88	36.98	37.08	5,661,410	-1.70(-4.38%)
Jan 16, 2009	38.11	39.06	37.80	38.78	4,158,853	+1.09(+2.88%)
Jan 15, 2009	38.79	39.20	36.58	37.69	5,564,890	-1.00(-2.59%)
Jan 14, 2009	38.70	39.29	38.28	38.69	5,738,102	-0.45(-1.14%)
Jan 13, 2009	40.92	40.92	38.89	39.14	5,857,726	-1.83(-4.47%)
Jan 12, 2009	41.14	41.49	40.69	40.97	2,543,571	-0.17(-0.41%)
Jan 09, 2009	41.00	41.88	40.73	41.14	2,479,448	-0.92(-2.18%)
Jan 08, 2009	41.54	42.10	40.95	42.06	2,716,023	+0.27(+0.65%)
Jan 07, 2009	43.10	43.10	41.46	41.79	2,465,095	-1.70(-3.92%)
Jan 06, 2009	43.66	43.66	42.44	43.50	3,176,656	+1.06(+2.49%)
Jan 05, 2009	42.18	42.75	41.83	42.44	2,065,301	-0.01(-0.03%)
Jan 02, 2009	41.03	42.53	40.63	42.45	0	+1.54(+3.77%)
Jan 01, 2009	40.23	41.35	40.07	40.91	0	+0.00(+0.00%)
Dec 31, 2008	40.23	41.35	40.07	40.91	2,289,853	+0.84(+2.09%)
Dec 30, 2008	39.01	40.15	38.93	40.07	1,920,500	+1.34(+3.45%)
Dec 29, 2008	39.74	39.83	38.33	38.74	2,576,307	-0.98(-2.47%)
Dec 26, 2008	39.43	39.80	39.27	39.72	995,361	+0.46(+1.18%)
Dec 24, 2008	38.85	39.40	38.85	39.25	720,692	+0.38(+0.97%)
Dec 23, 2008	39.28	40.27	38.74	38.88	2,481,618	-0.53(-1.35%)
Dec 22, 2008	39.78	40.00	38.54	39.41	3,312,618	-0.27(-0.68%)
Dec 19, 2008	40.07	41.12	39.40	39.68	5,199,235	-0.01(-0.02%)
Dec 18, 2008	40.08	40.98	39.45	39.69	4,379,757	+0.27(+0.68%)
Dec 17, 2008	40.26	40.26	38.82	39.42	2,818,487	-0.60(-1.51%)
Dec 16, 2008	37.93	40.06	37.69	40.02	3,449,819	+2.29(+6.08%)
Dec 15, 2008	38.20	38.20	37.18	37.73	3,826,095	-0.12(-0.32%)
Dec 12, 2008	37.70	38.06	37.07	37.85	4,047,969	-0.38(-0.98%)
Dec 11, 2008	38.28	39.11	37.81	38.22	3,488,892	-0.34(-0.88%)
Dec 10, 2008	39.18	39.44	38.17	38.57	3,903,277	+0.03(+0.07%)
Dec 09, 2008	38.69	39.15	37.79	38.54	3,811,775	+0.01(+0.04%)
Dec 08, 2008	36.73	39.06	36.73	38.52	5,231,373	+1.94(+5.30%)
Dec 05, 2008	34.92	36.69	34.21	36.58	4,235,257	+1.10(+3.10%)
Dec 04, 2008	36.38	37.46	34.97	35.48	4,580,092	-1.21(-3.29%)
Dec 03, 2008	35.77	36.79	34.84	36.69	4,880,153	+1.09(+3.07%)
Dec 02, 2008	34.75	36.15	34.47	35.60	4,274,020	+1.12(+3.23%)
Dec 01, 2008	35.89	36.05	34.40	34.48	4,558,024	-2.22(-6.06%)
Nov 28, 2008	35.25	36.70	35.23	36.70	1,488,260	+1.06(+2.97%)
Nov 26, 2008	34.83	35.73	33.96	35.65	4,698,951	+0.40(+1.15%)
Nov 25, 2008	36.19	37.04	34.52	35.24	6,429,698	-0.43(-1.19%)
Nov 24, 2008	37.44	37.64	35.52	35.67	6,644,878	-1.24(-3.35%)
Nov 21, 2008	35.42	37.15	34.35	36.90	6,686,779	+2.24(+6.46%)
Nov 20, 2008	34.57	36.87	34.13	34.67	8,043,486	-0.32(-0.91%)
Nov 19, 2008	37.82	38.79	34.90	34.99	6,482,247	-2.83(-7.49%)
Nov 18, 2008	38.13	38.36	36.61	37.82	6,254,394	-0.19(-0.50%)
Nov 17, 2008	39.45	39.64	37.68	38.01	5,047,405	-1.42(-3.60%)
Nov 14, 2008	39.28	41.73	39.11	39.43	0	-0.49(-1.23%)
Nov 13, 2008	41.04	42.06	37.17	39.92	11,085,007	-0.96(-2.35%)
Nov 12, 2008	41.44	41.81	40.51	40.88	5,732,551	-1.24(-2.93%)
Nov 11, 2008	42.83	43.10	41.46	42.12	3,519,571	-1.16(-2.69%)
Nov 10, 2008	44.34	45.04	42.76	43.28	2,945,258	-0.36(-0.81%)
Nov 07, 2008	43.14	44.25	42.72	43.64	4,232,643	+0.71(+1.65%)
Nov 06, 2008	44.29	44.48	42.63	42.93	6,995,821	-1.19(-2.70%)
Nov 05, 2008	44.60	45.23	43.86	44.12	4,874,483	-1.18(-2.60%)
Nov 04, 2008	44.34	45.36	43.92	45.30	3,625,265	+1.95(+4.51%)
Nov 03, 2008	42.68	43.52	42.22	43.35	3,333,091	+0.50(+1.16%)
Oct 31, 2008	43.13	43.77	42.17	42.85	3,951,804	-0.28(-0.64%)
Oct 30, 2008	42.59	43.55	41.44	43.13	4,083,716	+1.75(+4.24%)
Oct 29, 2008	41.38	43.18	40.79	41.37	5,432,686	-0.11(-0.27%)
Oct 28, 2008	37.84	41.56	37.02	41.49	3,940,477	+4.35(+11.73%)
Oct 27, 2008	38.27	39.28	37.05	37.13	4,847,234	-1.73(-4.44%)
Oct 24, 2008	37.94	40.15	36.87	38.86	4,708,472	-1.61(-3.97%)
Oct 23, 2008	40.05	41.44	37.88	40.46	4,938,190	+0.33(+0.83%)
Oct 22, 2008	39.93	41.10	38.68	40.13	7,603,923	+0.72(+1.82%)
Oct 21, 2008	42.44	42.70	39.16	39.41	6,043,832	-3.42(-7.99%)
Oct 20, 2008	41.01	42.84	40.58	42.84	3,427,528	+2.26(+5.57%)
Oct 17, 2008	41.63	43.47	39.45	40.58	5,745,999	-1.93(-4.55%)
Oct 16, 2008	40.04	42.79	38.64	42.51	6,051,717	+2.47(+6.17%)
Oct 15, 2008	43.45	43.60	39.78	40.04	4,474,629	-3.64(-8.34%)
Oct 14, 2008	45.05	46.01	42.95	43.68	6,134,908	+0.28(+0.64%)
Oct 13, 2008	42.08	43.62	40.56	43.40	5,011,854	+2.64(+6.46%)
Oct 10, 2008	41.51	43.01	39.17	40.77	10,384,589	-2.51(-5.79%)
Oct 09, 2008	46.91	47.16	43.28	43.28	5,823,252	-3.30(-7.08%)
Oct 08, 2008	45.28	48.10	45.21	46.57	7,591,337	+0.36(+0.78%)
Oct 07, 2008	47.57	48.26	46.21	46.21	6,112,318	-0.62(-1.32%)
Oct 06, 2008	47.57	47.86	45.39	46.83	6,763,397	-1.62(-3.34%)
Oct 03, 2008	50.39	50.98	48.23	48.45	0	-1.46(-2.93%)
Oct 02, 2008	50.89	51.41	49.43	49.91	7,774,213	-1.24(-2.42%)
Oct 01, 2008	51.91	52.30	50.90	51.15	6,232,328	-1.15(-2.20%)
Sep 30, 2008	51.15	52.47	50.61	52.30	5,348,876	+1.58(+3.11%)
Sep 29, 2008	52.57	53.17	49.73	50.72	7,736,474	-2.50(-4.70%)
Sep 26, 2008	53.22	53.81	51.94	53.22	0	-1.29(-2.37%)
Sep 25, 2008	55.41	56.35	54.39	54.51	6,568,209	-0.70(-1.27%)
Sep 24, 2008	56.32	56.69	54.52	55.22	6,572,594	-1.55(-2.73%)
Sep 23, 2008	57.78	57.99	56.59	56.77	2,772,496	-0.96(-1.66%)
Sep 22, 2008	58.87	58.87	57.34	57.72	3,604,973	-0.80(-1.37%)
Sep 19, 2008	59.76	61.36	57.82	58.53	0	-0.28(-0.47%)
Sep 18, 2008	58.92	58.96	56.37	58.80	6,896,435	+0.36(+0.61%)
Sep 17, 2008	60.03	60.06	58.25	58.45	4,663,297	-2.00(-3.30%)
Sep 16, 2008	58.74	60.87	58.59	60.45	5,312,803	+0.84(+1.41%)
Sep 15, 2008	59.15	60.39	58.97	59.61	5,256,703	-0.72(-1.20%)
Sep 12, 2008	59.67	60.77	59.36	60.33	3,217,927	+0.11(+0.19%)
Sep 11, 2008	58.75	60.27	58.66	60.22	5,951,531	+1.24(+2.11%)
Sep 10, 2008	60.38	60.78	58.85	58.97	6,255,662	-1.09(-1.81%)
Sep 09, 2008	61.23	61.79	60.03	60.06	5,128,411	-1.18(-1.93%)
Sep 08, 2008	62.14	62.55	60.57	61.24	5,433,904	+0.40(+0.67%)
Sep 05, 2008	60.88	61.48	60.29	60.84	0	+0.25(+0.41%)
Sep 04, 2008	64.13	64.32	59.66	60.59	10,366,003	-4.18(-6.45%)
Sep 03, 2008	65.54	66.11	64.25	64.76	3,437,195	-0.99(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.