Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	222.37	223.76	219.96	220.16	1,079,191	-2.11(-0.95%)
Aug 30, 2022	225.00	225.49	221.63	222.26	685,264	-2.48(-1.10%)
Aug 29, 2022	222.13	225.96	221.21	224.75	707,513	+1.07(+0.48%)
Aug 26, 2022	229.94	229.94	223.46	223.68	691,956	-5.21(-2.28%)
Aug 25, 2022	226.00	229.03	225.42	228.89	573,004	+3.38(+1.50%)
Aug 24, 2022	225.86	226.25	223.93	225.50	815,042	+0.47(+0.21%)
Aug 23, 2022	225.31	226.48	224.13	225.03	899,491	-0.47(-0.21%)
Aug 22, 2022	230.14	230.71	225.31	225.50	875,040	-6.91(-2.97%)
Aug 19, 2022	233.75	233.92	231.89	232.41	753,860	-1.94(-0.83%)
Aug 18, 2022	234.32	234.73	232.96	234.35	1,066,980	+0.96(+0.41%)
Aug 17, 2022	230.46	234.12	229.99	233.39	895,407	+1.16(+0.50%)
Aug 16, 2022	232.01	233.20	231.49	232.23	839,925	+0.22(+0.10%)
Aug 15, 2022	227.63	232.91	226.65	232.01	1,528,021	+3.17(+1.39%)
Aug 12, 2022	223.11	228.98	223.11	228.83	1,465,458	+5.89(+2.64%)
Aug 11, 2022	221.97	223.10	221.00	222.94	1,505,556	+1.31(+0.59%)
Aug 10, 2022	220.24	222.04	219.79	221.63	911,989	+2.73(+1.25%)
Aug 09, 2022	218.27	219.45	217.45	218.90	913,405	+1.76(+0.81%)
Aug 08, 2022	221.53	221.60	216.11	217.14	999,940	-2.86(-1.30%)
Aug 05, 2022	220.22	220.66	217.22	219.99	727,614	-0.38(-0.17%)
Aug 04, 2022	222.46	223.92	220.08	220.38	930,727	-1.45(-0.65%)
Aug 03, 2022	218.47	222.87	215.30	221.83	1,275,441	+3.49(+1.60%)
Aug 02, 2022	218.57	220.88	215.44	218.34	1,047,472	+0.83(+0.38%)
Aug 01, 2022	217.87	219.37	215.98	217.51	1,129,643	-0.47(-0.22%)
Jul 29, 2022	214.96	218.74	214.83	217.98	1,279,178	+2.76(+1.28%)
Jul 28, 2022	210.63	215.28	209.07	215.22	1,073,480	+3.80(+1.80%)
Jul 27, 2022	211.04	213.73	206.56	211.43	1,202,765	+2.13(+1.02%)
Jul 26, 2022	210.96	211.22	208.80	209.29	1,079,501	-1.12(-0.53%)
Jul 25, 2022	208.64	211.85	208.64	210.42	774,745	+1.96(+0.94%)
Jul 22, 2022	209.42	211.73	207.80	208.45	867,455	-0.12(-0.06%)
Jul 21, 2022	207.61	208.69	206.35	208.58	635,797	+0.16(+0.08%)
Jul 20, 2022	206.26	209.39	204.53	208.42	1,071,358	+1.96(+0.95%)
Jul 19, 2022	201.66	207.05	200.99	206.45	942,194	+4.70(+2.33%)
Jul 18, 2022	205.77	205.77	200.78	201.75	1,081,579	-2.87(-1.40%)
Jul 15, 2022	204.94	204.94	201.96	204.62	891,811	+2.23(+1.10%)
Jul 14, 2022	201.90	202.83	199.47	202.39	1,085,993	-2.83(-1.38%)
Jul 13, 2022	205.44	208.03	205.07	205.21	884,022	-3.12(-1.50%)
Jul 12, 2022	211.49	212.53	207.86	208.33	774,293	-3.00(-1.42%)
Jul 11, 2022	211.26	213.36	210.42	211.33	678,219	-1.31(-0.61%)
Jul 08, 2022	212.80	213.64	210.23	212.64	1,163,175	+0.51(+0.24%)
Jul 07, 2022	212.11	213.44	210.90	212.13	989,032	+0.98(+0.46%)
Jul 06, 2022	205.87	212.25	205.87	211.15	1,139,061	+4.84(+2.34%)
Jul 05, 2022	211.77	212.57	201.80	206.31	1,677,371	-8.97(-4.17%)
Jul 01, 2022	212.76	215.88	211.31	215.28	735,854	+2.51(+1.18%)
Jun 30, 2022	208.53	213.87	207.56	212.77	1,396,778	+3.11(+1.48%)
Jun 29, 2022	211.95	212.26	209.36	209.67	1,292,204	-1.16(-0.55%)
Jun 28, 2022	214.93	218.00	210.40	210.82	1,691,089	-2.88(-1.35%)
Jun 27, 2022	213.29	216.33	212.34	213.70	1,335,683	+1.12(+0.53%)
Jun 24, 2022	207.90	212.96	207.40	212.58	1,752,414	+5.48(+2.65%)
Jun 23, 2022	206.77	208.30	204.56	207.10	1,235,344	+0.56(+0.27%)
Jun 22, 2022	204.00	209.31	203.54	206.54	1,181,148	-0.52(-0.25%)
Jun 21, 2022	202.28	208.89	202.28	207.06	1,289,955	+6.47(+3.23%)
Jun 17, 2022	202.91	204.03	199.00	200.58	3,204,335	-2.02(-1.00%)
Jun 16, 2022	205.30	206.22	202.04	202.60	1,399,960	-5.77(-2.77%)
Jun 15, 2022	207.68	211.03	205.88	208.37	1,335,091	+1.93(+0.94%)
Jun 14, 2022	208.79	209.27	204.96	206.43	1,236,711	-1.56(-0.75%)
Jun 13, 2022	211.22	211.93	207.16	207.99	1,347,602	-6.79(-3.16%)
Jun 10, 2022	214.61	217.15	213.13	214.78	1,413,961	-2.16(-1.00%)
Jun 09, 2022	220.61	221.45	216.83	216.94	860,922	-4.27(-1.93%)
Jun 08, 2022	223.26	224.06	220.65	221.22	1,071,618	-4.03(-1.79%)
Jun 07, 2022	218.84	225.48	218.15	225.25	1,402,934	+5.43(+2.47%)
Jun 06, 2022	221.19	222.22	219.42	219.82	1,000,799	-0.22(-0.10%)
Jun 03, 2022	218.38	221.68	218.38	220.04	1,475,114	+0.66(+0.30%)
Jun 02, 2022	218.64	220.62	214.03	219.38	1,152,240	+3.08(+1.42%)
Jun 01, 2022	217.13	218.00	214.39	216.30	1,259,259	+1.25(+0.58%)
May 31, 2022	214.41	216.34	213.60	215.05	1,706,802	-1.53(-0.71%)
May 27, 2022	212.89	216.70	212.39	216.58	1,468,296	+5.02(+2.37%)
May 26, 2022	212.01	214.23	211.04	211.56	1,545,066	+1.16(+0.55%)
May 25, 2022	210.14	211.42	208.06	210.40	1,567,437	+0.22(+0.10%)
May 24, 2022	206.71	211.30	206.30	210.18	1,548,355	+2.98(+1.44%)
May 23, 2022	205.75	208.23	205.38	207.20	1,895,616	+3.06(+1.50%)
May 20, 2022	208.81	209.00	200.97	204.14	2,076,484	-4.09(-1.97%)
May 19, 2022	214.08	214.55	207.16	208.23	2,205,333	-7.84(-3.63%)
May 18, 2022	220.41	222.07	215.56	216.07	2,017,638	-5.39(-2.44%)
May 17, 2022	219.20	222.22	216.88	221.47	1,134,530	+3.65(+1.68%)
May 16, 2022	216.77	218.34	215.38	217.81	1,294,121	+1.42(+0.66%)
May 13, 2022	215.17	217.33	213.09	216.39	1,629,194	+2.70(+1.26%)
May 12, 2022	216.11	217.99	209.81	213.69	2,218,966	-3.30(-1.52%)
May 11, 2022	219.28	222.29	216.18	216.99	1,914,798	-2.26(-1.03%)
May 10, 2022	219.92	223.59	216.82	219.25	1,828,968	-0.07(-0.03%)
May 09, 2022	227.55	227.84	218.45	219.31	2,003,526	-9.78(-4.27%)
May 06, 2022	227.95	230.36	225.65	229.09	1,390,685	+0.34(+0.15%)
May 05, 2022	231.83	233.45	227.56	228.75	2,273,958	-3.52(-1.51%)
May 04, 2022	223.73	232.69	221.93	232.27	2,002,133	+9.12(+4.09%)
May 03, 2022	224.31	226.32	222.20	223.15	1,913,741	+0.12(+0.06%)
May 02, 2022	226.16	228.10	220.33	223.02	1,875,037	-3.14(-1.39%)
Apr 29, 2022	230.43	231.39	225.64	226.16	1,928,824	-4.47(-1.94%)
Apr 28, 2022	231.80	232.61	228.86	230.62	1,509,766	+1.17(+0.51%)
Apr 27, 2022	227.24	236.17	226.72	229.46	2,386,552	+2.92(+1.29%)
Apr 26, 2022	228.17	231.03	226.54	226.54	1,356,477	-2.15(-0.94%)
Apr 25, 2022	228.54	229.26	224.55	228.69	1,595,076	+0.37(+0.16%)
Apr 22, 2022	230.59	231.80	228.09	228.32	1,125,774	-3.13(-1.35%)
Apr 21, 2022	237.13	237.37	231.17	231.45	1,322,906	-5.38(-2.27%)
Apr 20, 2022	236.46	238.74	235.29	236.83	902,036	+1.05(+0.45%)
Apr 19, 2022	233.39	236.30	232.42	235.78	1,236,965	+2.61(+1.12%)
Apr 18, 2022	232.75	237.82	232.63	233.17	1,069,304	+0.12(+0.05%)
Apr 14, 2022	234.07	235.19	232.35	233.05	1,001,436	+0.03(+0.01%)
Apr 13, 2022	234.22	235.84	231.91	233.03	785,983	-0.10(-0.05%)
Apr 12, 2022	232.64	235.23	231.49	233.13	789,225	+0.26(+0.11%)
Apr 11, 2022	233.60	236.09	231.15	232.87	1,454,144	+1.44(+0.62%)
Apr 08, 2022	234.18	235.34	231.01	231.43	1,130,979	-1.50(-0.64%)
Apr 07, 2022	228.90	234.00	227.41	232.93	1,324,390	+3.93(+1.72%)
Apr 06, 2022	227.35	230.23	227.08	229.00	1,470,067	+1.53(+0.67%)
Apr 05, 2022	226.95	230.83	226.95	227.47	1,269,266	-0.08(-0.03%)
Apr 04, 2022	230.65	230.66	225.38	227.54	1,218,005	-3.12(-1.35%)
Apr 01, 2022	229.39	231.36	227.53	230.66	1,056,513	+1.26(+0.55%)
Mar 31, 2022	230.31	233.57	229.37	229.40	1,383,745	-2.99(-1.28%)
Mar 30, 2022	230.18	233.63	230.18	232.38	1,448,592	+3.07(+1.34%)
Mar 29, 2022	225.74	229.41	222.69	229.31	1,727,726	+0.19(+0.08%)
Mar 28, 2022	230.67	231.19	227.78	229.12	1,311,331	-3.30(-1.42%)
Mar 25, 2022	229.07	232.50	228.62	232.42	1,185,566	+3.20(+1.39%)
Mar 24, 2022	228.28	231.47	227.45	229.23	1,240,009	+1.25(+0.55%)
Mar 23, 2022	227.04	229.85	226.59	227.98	1,440,755	+1.77(+0.78%)
Mar 22, 2022	224.62	226.26	222.66	226.21	1,219,947	+1.67(+0.75%)
Mar 21, 2022	219.72	226.84	219.71	224.54	1,646,445	+5.55(+2.54%)
Mar 18, 2022	219.36	219.83	217.42	218.98	2,739,076	-0.27(-0.12%)
Mar 17, 2022	219.18	221.07	216.62	219.25	1,800,457	+2.68(+1.24%)
Mar 16, 2022	222.99	224.83	213.41	216.57	2,583,577	-9.44(-4.18%)
Mar 15, 2022	223.95	226.76	222.02	226.01	1,204,657	+3.61(+1.62%)
Mar 14, 2022	222.90	224.09	219.21	222.41	1,450,412	+1.28(+0.58%)
Mar 11, 2022	224.28	227.28	221.03	221.12	1,897,648	-2.89(-1.29%)
Mar 10, 2022	224.46	227.15	222.89	224.01	1,657,760	-1.23(-0.54%)
Mar 09, 2022	223.50	226.77	220.31	225.24	2,549,930	+1.43(+0.64%)
Mar 08, 2022	235.30	235.75	223.76	223.82	2,911,842	-11.39(-4.84%)
Mar 07, 2022	233.52	242.53	233.51	235.21	5,037,484	+1.90(+0.82%)
Mar 04, 2022	224.57	233.56	223.58	233.31	3,487,771	+6.81(+3.01%)
Mar 03, 2022	225.21	228.05	224.63	226.50	1,971,578	+2.26(+1.01%)
Mar 02, 2022	223.52	225.08	217.97	224.23	2,922,493	+2.31(+1.04%)
Mar 01, 2022	223.52	225.42	220.76	221.92	2,188,821	-1.07(-0.48%)
Feb 28, 2022	218.38	223.51	217.95	223.00	3,453,250	+6.15(+2.84%)
Feb 25, 2022	207.88	217.05	212.75	216.84	2,081,239	+8.99(+4.32%)
Feb 24, 2022	206.20	208.25	201.08	207.85	2,168,676	+2.15(+1.04%)
Feb 23, 2022	207.41	208.19	205.27	205.71	1,833,545	-0.52(-0.25%)
Feb 22, 2022	209.25	209.25	204.62	206.23	2,281,495	+0.95(+0.46%)
Feb 18, 2022				205.28	0	+1.35(+0.66%)
Feb 17, 2022	203.29	205.02	201.87	203.93	1,066,382	-0.01(-0.00%)
Feb 16, 2022	202.29	204.80	202.14	203.94	855,930	+1.56(+0.77%)
Feb 15, 2022	201.62	203.71	200.69	202.38	725,576	+1.52(+0.76%)
Feb 14, 2022	203.31	204.15	199.77	200.85	1,290,578	-2.46(-1.21%)
Feb 11, 2022	201.30	204.44	200.56	203.32	1,268,125	+2.13(+1.06%)
Feb 10, 2022	203.31	205.25	200.04	201.19	1,158,955	-3.73(-1.82%)
Feb 09, 2022	205.18	205.61	204.02	204.92	1,091,325	+0.93(+0.46%)
Feb 08, 2022	202.94	204.56	201.53	203.98	1,119,135	+2.23(+1.10%)
Feb 07, 2022	202.86	203.48	201.25	201.76	1,099,079	-0.16(-0.08%)
Feb 04, 2022	203.08	205.65	200.48	201.92	1,537,470	+0.11(+0.06%)
Feb 03, 2022	197.69			201.81	1,451,662	-1.82(-0.89%)
Feb 02, 2022	201.93	203.97	200.31	203.62	1,985,633	+1.15(+0.57%)
Feb 01, 2022	201.82	203.17	199.50	202.47	1,442,141	+0.73(+0.36%)
Jan 31, 2022	200.18	202.23	198.20	201.74	1,646,827	-0.69(-0.34%)
Jan 28, 2022	199.59	202.47	196.17	202.42	1,577,448	+3.82(+1.92%)
Jan 27, 2022	195.06	201.29	195.06	198.60	2,526,168	+3.69(+1.89%)
Jan 26, 2022	194.20	199.88	190.98	194.91	2,090,526	-0.99(-0.50%)
Jan 25, 2022	194.99	196.74	191.12	195.90	1,856,641	-1.07(-0.54%)
Jan 24, 2022	194.44	197.42	190.84	196.97	1,539,380	+0.51(+0.26%)
Jan 21, 2022	199.04	200.59	196.24	196.45	1,300,819	-2.32(-1.17%)
Jan 20, 2022	200.19	202.56	198.30	198.77	981,021	-1.31(-0.66%)
Jan 19, 2022	200.82	203.01	200.08	200.08	869,376	-0.76(-0.38%)
Jan 18, 2022	201.77	202.12	198.76	200.84	1,161,541	-1.85(-0.91%)
Jan 14, 2022				202.69	0	+1.65(+0.82%)
Jan 13, 2022	201.08	202.71	200.12	201.04	805,922	+0.60(+0.30%)
Jan 12, 2022	200.51	201.17	199.22	200.45	1,023,823	+0.33(+0.17%)
Jan 11, 2022	199.20	200.28	198.08	200.12	1,080,257	+0.92(+0.46%)
Jan 10, 2022	201.08	203.07	198.15	199.20	1,305,752	-1.40(-0.70%)
Jan 07, 2022	201.05	202.28	200.20	200.60	1,489,245	+0.33(+0.17%)
Jan 06, 2022	201.01	202.44	198.74	200.27	913,599	+1.35(+0.68%)
Jan 05, 2022	201.24	202.81	198.65	198.91	926,666	-1.65(-0.82%)
Jan 04, 2022	197.74	200.95	196.93	200.56	1,194,085	+4.34(+2.21%)
Jan 03, 2022	197.68	198.19	194.97	196.22	762,888	-0.96(-0.48%)
Dec 31, 2021	196.09	198.12	195.15	197.17	918,114	+0.88(+0.45%)
Dec 30, 2021	196.44	198.00	195.95	196.29	759,768	-0.33(-0.17%)
Dec 29, 2021	196.51	197.26	194.96	196.62	756,720	+0.21(+0.11%)
Dec 28, 2021	195.31	197.55	195.31	196.42	950,955	+0.51(+0.26%)
Dec 27, 2021	193.96	195.98	193.46	195.91	897,878	+2.31(+1.19%)
Dec 23, 2021	193.74	194.69	192.74	193.60	703,956	+0.88(+0.46%)
Dec 22, 2021	192.41	193.79	192.25	192.72	643,350	+0.44(+0.23%)
Dec 21, 2021	189.07	193.19	188.78	192.27	1,323,168	+4.36(+2.32%)
Dec 20, 2021	190.11	190.49	186.35	187.91	1,024,636	-3.33(-1.74%)
Dec 17, 2021	194.88	195.17	191.23	191.24	2,918,917	-3.76(-1.93%)
Dec 16, 2021	195.46	197.75	194.76	195.01	1,089,109	-0.06(-0.03%)
Dec 15, 2021	192.94	195.17	192.33	195.06	825,989	+2.62(+1.36%)
Dec 14, 2021	193.62	195.37	191.34	192.44	1,226,781	-0.02(-0.01%)
Dec 13, 2021	191.89	193.91	191.06	192.46	1,075,495	-1.36(-0.70%)
Dec 10, 2021	192.16	194.69	190.58	193.82	1,097,490	+2.84(+1.49%)
Dec 09, 2021	189.16	191.19	187.91	190.99	991,752	+0.99(+0.52%)
Dec 08, 2021	189.02	191.76	189.02	190.00	826,041	+1.48(+0.78%)
Dec 07, 2021	189.16	190.29	188.19	188.52	929,636	-0.24(-0.13%)
Dec 06, 2021	189.23	190.96	187.92	188.76	867,489	+1.84(+0.98%)
Dec 03, 2021	184.16	187.33	184.02	186.92	1,505,808	+2.98(+1.62%)
Dec 02, 2021	181.07	186.12	180.01	183.94	1,317,515	+4.76(+2.65%)
Dec 01, 2021	181.60	183.97	179.16	179.18	1,396,019	+0.45(+0.25%)
Nov 30, 2021	182.06	183.22	178.42	178.73	2,203,414	-5.17(-2.81%)
Nov 29, 2021	184.43	185.19	182.66	183.90	928,320	+1.01(+0.55%)
Nov 26, 2021	183.68	184.00	180.46	182.89	895,868	-5.08(-2.70%)
Nov 24, 2021	189.23	189.77	187.33	187.97	554,187	-1.47(-0.77%)
Nov 23, 2021	189.07	190.80	188.68	189.44	639,041	+0.88(+0.47%)
Nov 22, 2021	186.52	189.70	185.97	188.56	729,051	+2.88(+1.55%)
Nov 19, 2021	187.08	187.63	185.43	185.67	837,789	-1.60(-0.85%)
Nov 18, 2021	188.92	187.71	187.19	187.27	792,926	-1.38(-0.73%)
Nov 17, 2021	187.90	189.26	187.90	188.65	652,409	+0.68(+0.36%)
Nov 16, 2021	190.02	190.76	187.92	187.97	778,006	-2.20(-1.16%)
Nov 15, 2021	191.09	191.09	189.30	190.17	718,894	+0.09(+0.05%)
Nov 12, 2021	188.30	190.53	187.76	190.08	998,176	+1.78(+0.94%)
Nov 11, 2021	189.89	190.53	188.04	188.30	956,419	-2.12(-1.11%)
Nov 10, 2021	192.07		190.20	190.42	660,877	-1.47(-0.76%)
Nov 09, 2021	191.83	192.59	190.33	191.89	704,824	+0.23(+0.12%)
Nov 08, 2021	190.97	192.16	189.24	191.66	1,148,163	+1.55(+0.82%)
Nov 05, 2021	189.40	190.45	188.23	190.11	1,381,617	+2.69(+1.43%)
Nov 04, 2021	189.85	190.28	186.90	187.42	1,203,575	-2.88(-1.52%)
Nov 03, 2021	190.06	190.34	186.90	190.31	1,415,051	-0.51(-0.27%)
Nov 02, 2021	191.54	192.44	190.08	190.82	896,486	-0.13(-0.07%)
Nov 01, 2021	191.82	191.58	188.94	190.95	811,646	-0.81(-0.42%)
Oct 29, 2021	191.62	192.99	190.44	191.76	1,570,635	+0.13(+0.07%)
Oct 28, 2021	196.02	196.25	190.19	191.63	1,183,858	-3.01(-1.55%)
Oct 27, 2021	193.88	197.40	190.36	194.64	1,204,026	+1.15(+0.60%)
Oct 26, 2021	188.41	194.39		193.49	1,962,151	-3.16(-1.61%)
Oct 25, 2021	197.73	198.27	196.54	196.64	710,985	-1.52(-0.77%)
Oct 22, 2021	197.40	198.82	196.23	198.17	811,851	+1.40(+0.71%)
Oct 21, 2021	196.69	196.92	194.04	196.77	878,914	-0.38(-0.19%)
Oct 20, 2021	197.31	198.27	196.70	197.15	1,013,785	-0.17(-0.09%)
Oct 19, 2021	195.86	197.70	194.88	197.31	788,726	+1.85(+0.95%)
Oct 18, 2021	195.71	196.98	194.59	195.46	625,310	-1.32(-0.67%)
Oct 15, 2021	194.60	197.61	194.60	196.79	1,138,429	+2.76(+1.42%)
Oct 14, 2021	193.63	194.53	192.38	194.02	779,353	+1.66(+0.86%)
Oct 13, 2021	192.36	193.00	190.04	192.37	712,701	-0.15(-0.08%)
Oct 12, 2021	191.89	194.32	191.72	192.52	841,900	+0.63(+0.33%)
Oct 11, 2021	191.53	194.69	190.95	191.89	741,882	+0.72(+0.38%)
Oct 08, 2021	191.00	191.85	189.98	191.17	764,539	+0.37(+0.19%)
Oct 07, 2021	189.06	191.23	189.06	190.80	702,256	+3.37(+1.80%)
Oct 06, 2021	185.32	187.47	183.33	187.43	773,387	+1.13(+0.61%)
Oct 05, 2021	186.37	187.71	184.85	186.30	1,020,061	+0.61(+0.33%)
Oct 04, 2021	185.83	187.79	184.07	185.69	907,424	-0.67(-0.36%)
Oct 01, 2021	185.47	187.38	182.45	186.36	932,618	+2.06(+1.12%)
Sep 30, 2021	187.06	187.55	184.29	184.30	1,126,932	-2.22(-1.19%)
Sep 29, 2021	186.24	187.58	185.30	186.52	714,733	+1.21(+0.65%)
Sep 28, 2021	185.96	186.67	183.65	185.31	944,219	-0.62(-0.33%)
Sep 27, 2021	186.30	188.03	185.62	185.93	687,045	+0.32(+0.17%)
Sep 24, 2021	184.88	186.27	184.85	185.61	498,744	+0.63(+0.34%)
Sep 23, 2021	183.90	186.04	183.33	184.98	679,706	+2.82(+1.55%)
Sep 22, 2021	181.25	183.28	180.82	182.16	742,689	+2.41(+1.34%)
Sep 21, 2021	182.33	183.12	179.28	179.75	772,427	-2.11(-1.16%)
Sep 20, 2021	182.39	182.93	179.63	181.86	1,000,257	-1.59(-0.87%)
Sep 17, 2021	182.50	184.07	181.99	183.44	2,895,605	+0.23(+0.12%)
Sep 16, 2021	187.01	187.56	183.17	183.22	871,766	-3.39(-1.81%)
Sep 15, 2021	184.85	187.53	184.35	186.60	990,118	+1.71(+0.93%)
Sep 14, 2021	188.44	188.44	184.20	184.89	1,071,796	-2.59(-1.38%)
Sep 13, 2021	190.23	190.74	185.63	187.49	1,579,381	-2.05(-1.08%)
Sep 10, 2021	192.69	192.86	189.50	189.54	1,113,239	-2.08(-1.08%)
Sep 09, 2021	192.73	194.11	191.58	191.62	1,316,204	-0.55(-0.29%)
Sep 08, 2021	190.08	192.73	189.51	192.17	1,155,058	+1.89(+0.99%)
Sep 07, 2021	189.60	191.09	188.74	190.28	1,485,790	-0.07(-0.03%)
Sep 03, 2021	189.91	190.76	189.15	190.35	937,383	+0.15(+0.08%)
Sep 02, 2021	188.32	190.29	188.32	190.20	1,008,995	+2.36(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.