Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	222.60	226.72	221.51	226.59	1,340,288	+4.85(+2.19%)
Jan 30, 2023	222.30	223.71	220.08	221.74	1,170,216	+0.56(+0.26%)
Jan 27, 2023	221.04	222.77	219.74	221.17	1,362,310	-0.60(-0.27%)
Jan 26, 2023	220.69	223.56	217.21	221.77	1,470,437	+1.19(+0.54%)
Jan 25, 2023	218.62	222.77	214.21	220.58	2,805,122	-8.33(-3.64%)
Jan 24, 2023	225.56	229.17	224.09	228.91	1,483,752	+2.92(+1.29%)
Jan 23, 2023	226.32	227.68	225.13	225.99	1,300,502	-0.33(-0.15%)
Jan 20, 2023	225.66	226.32	221.92	226.32	1,543,947	+1.21(+0.54%)
Jan 19, 2023	229.27	230.40	225.05	225.12	1,234,673	-4.07(-1.78%)
Jan 18, 2023	233.25	234.03	228.96	229.19	1,754,726	-4.00(-1.72%)
Jan 17, 2023	232.92	234.82	232.00	233.20	1,384,576	+0.82(+0.35%)
Jan 13, 2023	235.94	237.25	231.02	232.37	1,509,328	-7.17(-2.99%)
Jan 12, 2023	240.64	242.02	239.05	239.54	708,830	-0.96(-0.40%)
Jan 11, 2023	240.44	240.80	236.69	240.50	885,431	+1.11(+0.46%)
Jan 10, 2023	238.13	240.72	237.62	239.38	1,317,572	+2.25(+0.95%)
Jan 09, 2023	240.36	241.40	236.49	237.13	1,623,020	-2.94(-1.22%)
Jan 06, 2023	239.17	243.64	236.93	240.07	1,111,449	+3.51(+1.48%)
Jan 05, 2023	236.49	238.35	235.76	236.56	976,877	-0.58(-0.24%)
Jan 04, 2023	239.34	240.56	234.96	237.14	1,113,356	-3.27(-1.36%)
Jan 03, 2023	239.69	241.19	238.21	240.41	804,391	+0.47(+0.20%)
Dec 30, 2022	240.47	241.46	236.63	239.94	750,069	-1.08(-0.45%)
Dec 29, 2022	239.38	242.05	238.65	241.02	473,651	+2.19(+0.92%)
Dec 28, 2022	241.03	241.76	238.79	238.83	397,776	-1.71(-0.71%)
Dec 27, 2022	241.03	241.56	239.68	240.55	610,945	+0.81(+0.34%)
Dec 23, 2022	238.47	240.40	237.96	239.73	601,414	+1.27(+0.53%)
Dec 22, 2022	240.31	241.76	234.55	238.47	633,460	-3.27(-1.35%)
Dec 21, 2022	239.97	242.23	238.79	241.74	725,014	+3.24(+1.36%)
Dec 20, 2022	236.31	241.13	235.96	238.50	877,436	+2.24(+0.95%)
Dec 19, 2022	237.90	241.64	235.61	236.25	1,173,578	-1.78(-0.75%)
Dec 16, 2022	236.33	239.13	234.69	238.03	2,195,490	+0.97(+0.41%)
Dec 15, 2022	239.71	240.66	233.95	237.06	945,968	-3.75(-1.56%)
Dec 14, 2022	240.80	243.53	239.58	240.82	795,128	+0.28(+0.12%)
Dec 13, 2022	244.67	245.57	239.35	240.54	1,027,281	-0.86(-0.36%)
Dec 12, 2022	239.69	241.44	238.25	241.40	791,380	+2.50(+1.04%)
Dec 09, 2022	239.12	241.17	238.38	238.90	773,735	-0.62(-0.26%)
Dec 08, 2022	240.23	240.89	238.43	239.52	795,135	+1.42(+0.60%)
Dec 07, 2022	239.82	240.83	237.06	238.10	929,237	-2.00(-0.83%)
Dec 06, 2022	242.99	243.19	238.39	240.10	876,449	-2.54(-1.05%)
Dec 05, 2022	244.30	245.74	242.29	242.64	999,852	-4.67(-1.89%)
Dec 02, 2022	242.38	248.40	242.32	247.31	1,095,211	+3.35(+1.38%)
Dec 01, 2022	244.85	245.21	242.12	243.96	862,266	-0.12(-0.05%)
Nov 30, 2022	241.95	244.24	239.28	244.08	1,972,201	+1.13(+0.47%)
Nov 29, 2022	242.46	243.45	241.68	242.94	618,704	+0.71(+0.29%)
Nov 28, 2022	243.98	245.19	241.62	242.24	678,709	-3.17(-1.29%)
Nov 25, 2022	245.13	245.61	244.13	245.41	380,933	+1.43(+0.59%)
Nov 23, 2022	242.91	244.88	242.82	243.98	973,310	+0.75(+0.31%)
Nov 22, 2022	244.25	244.86	242.74	243.23	754,905	+0.91(+0.38%)
Nov 21, 2022	239.29	243.78	239.29	242.32	841,178	+2.28(+0.95%)
Nov 18, 2022	239.71	242.10	239.22	240.04	1,054,955	+1.64(+0.69%)
Nov 17, 2022	235.00	238.66	234.53	238.40	692,173	+1.60(+0.67%)
Nov 16, 2022	238.03	239.09	236.16	236.80	733,188	-1.23(-0.52%)
Nov 15, 2022	236.31	239.15	234.32	238.03	1,264,847	+3.21(+1.37%)
Nov 14, 2022	235.82	238.83	234.79	234.82	1,510,944	-0.30(-0.13%)
Nov 11, 2022	243.39	243.47	234.75	235.12	1,442,912	-10.01(-4.08%)
Nov 10, 2022	245.61	246.02	241.40	245.13	1,189,750	+3.83(+1.59%)
Nov 09, 2022	244.03	244.60	241.23	241.30	619,419	-2.92(-1.20%)
Nov 08, 2022	243.54	245.25	242.16	244.22	913,069	+0.93(+0.38%)
Nov 07, 2022	241.64	243.53	240.00	243.29	875,405	+2.15(+0.89%)
Nov 04, 2022	241.95	244.35	236.93	241.15	1,432,171	+0.41(+0.17%)
Nov 03, 2022	235.33	243.56	235.00	240.74	1,352,429	+2.49(+1.04%)
Nov 02, 2022	240.80	242.88	237.85	238.25	1,468,169	-3.42(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.