Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	66.67	66.82	65.52	65.57	0	-1.21(-1.82%)
Aug 28, 2008	65.74	67.07	65.54	66.78	2,966,383	+1.21(+1.84%)
Aug 27, 2008	65.49	65.88	64.52	65.57	1,947,569	+0.07(+0.11%)
Aug 26, 2008	64.59	65.58	64.07	65.50	2,213,703	+0.77(+1.20%)
Aug 25, 2008	65.13	65.56	64.17	64.73	3,155,532	-0.63(-0.96%)
Aug 22, 2008	65.41	65.50	64.44	65.35	0	+0.16(+0.25%)
Aug 21, 2008	64.37	65.32	64.00	65.19	3,719,156	+0.36(+0.56%)
Aug 20, 2008	65.61	65.84	64.27	64.83	3,158,894	-0.52(-0.79%)
Aug 19, 2008	65.18	66.21	64.62	65.35	4,164,985	-0.18(-0.27%)
Aug 18, 2008	66.65	66.65	65.09	65.52	2,607,611	-0.83(-1.25%)
Aug 15, 2008	64.65	66.91	64.65	66.36	0	+0.67(+1.03%)
Aug 14, 2008	64.78	66.23	63.66	65.68	5,519,174	-0.71(-1.07%)
Aug 13, 2008	66.20	66.80	65.27	66.39	3,718,576	-0.56(-0.84%)
Aug 12, 2008	66.83	67.06	66.18	66.95	3,752,654	+0.23(+0.35%)
Aug 11, 2008	65.68	66.99	65.46	66.72	3,152,193	+0.79(+1.20%)
Aug 08, 2008	63.93	66.23	63.91	65.93	3,504,343	+1.80(+2.81%)
Aug 07, 2008	64.29	64.54	63.71	64.12	2,410,103	-0.50(-0.78%)
Aug 06, 2008	64.39	64.89	63.93	64.63	2,199,837	+0.13(+0.21%)
Aug 05, 2008	63.89	64.52	63.26	64.49	2,766,356	+1.22(+1.93%)
Aug 04, 2008	63.44	63.98	62.88	63.27	1,885,947	-0.36(-0.57%)
Aug 01, 2008	63.22	64.00	62.49	63.63	2,961,565	+0.31(+0.49%)
Jul 31, 2008	63.57	65.16	63.17	63.32	3,441,746	-0.61(-0.96%)
Jul 30, 2008	64.09	64.15	63.02	63.93	3,462,140	+0.04(+0.07%)
Jul 29, 2008	63.89	64.30	62.23	63.89	3,684,861	+1.44(+2.31%)
Jul 28, 2008	62.92	63.71	62.38	62.45	3,205,962	-0.91(-1.44%)
Jul 25, 2008	62.41	63.47	62.09	63.36	3,028,574	+1.51(+2.45%)
Jul 24, 2008	63.15	64.05	61.38	61.84	4,843,837	-1.57(-2.48%)
Jul 23, 2008	60.43	63.51	59.44	63.41	8,375,347	+4.13(+6.97%)
Jul 22, 2008	58.24	59.39	58.04	59.28	2,808,614	+1.02(+1.74%)
Jul 21, 2008	58.42	58.42	57.24	58.26	2,154,392	-0.04(-0.06%)
Jul 18, 2008	57.74	58.42	57.54	58.30	2,807,054	+0.61(+1.06%)
Jul 17, 2008	58.56	58.56	57.14	57.69	3,988,340	-0.68(-1.17%)
Jul 16, 2008	57.75	58.61	57.01	58.37	2,321,015	+0.45(+0.77%)
Jul 15, 2008	57.85	58.21	57.18	57.92	3,925,749	-0.11(-0.18%)
Jul 14, 2008	57.89	58.54	57.54	58.03	2,542,502	+0.45(+0.79%)
Jul 11, 2008	57.44	58.15	57.11	57.58	2,799,042	-0.45(-0.78%)
Jul 10, 2008	57.99	58.88	57.21	58.03	4,597,118	-0.13(-0.22%)
Jul 09, 2008	59.44	59.77	58.15	58.16	3,263,914	-1.26(-2.12%)
Jul 08, 2008	57.77	59.42	57.63	59.42	3,602,456	+1.31(+2.26%)
Jul 07, 2008	59.25	59.63	57.91	58.10	3,882,683	-1.02(-1.72%)
Jul 04, 2008	58.94	59.46	58.32	59.12	1,757,645	+0.00(+0.00%)
Jul 03, 2008	58.94	59.46	58.32	59.12	1,757,645	+0.97(+1.66%)
Jul 02, 2008	59.72	59.95	58.12	58.15	2,217,858	-1.24(-2.09%)
Jul 01, 2008	59.02	59.72	58.61	59.39	3,270,280	-0.42(-0.70%)
Jun 30, 2008	59.17	60.41	58.68	59.81	4,287,577	+0.65(+1.10%)
Jun 27, 2008	59.01	59.51	58.61	59.16	3,979,575	+0.24(+0.41%)
Jun 26, 2008	60.86	61.09	58.90	58.92	4,654,908	-2.21(-3.61%)
Jun 25, 2008	62.06	62.65	60.97	61.13	3,471,107	-0.54(-0.88%)
Jun 24, 2008	62.05	62.33	61.12	61.67	2,447,321	-0.31(-0.50%)
Jun 23, 2008	61.11	62.21	60.88	61.98	2,749,907	+1.24(+2.05%)
Jun 20, 2008	62.12	62.21	60.35	60.74	3,947,533	-1.48(-2.39%)
Jun 19, 2008	60.65	62.23	60.42	62.22	2,766,946	+1.50(+2.47%)
Jun 18, 2008	60.77	61.98	60.18	60.72	2,340,842	+0.09(+0.15%)
Jun 17, 2008	61.35	61.35	60.58	60.63	2,210,611	-0.53(-0.87%)
Jun 16, 2008	61.09	61.72	60.89	61.16	2,526,894	-0.25(-0.40%)
Jun 13, 2008	61.16	62.06	61.01	61.41	1,865,089	+0.53(+0.86%)
Jun 12, 2008	61.07	61.70	60.69	60.89	2,558,480	+0.27(+0.45%)
Jun 11, 2008	60.74	61.31	60.31	60.62	3,098,695	-0.47(-0.77%)
Jun 10, 2008	61.13	61.55	60.67	61.08	2,984,381	-0.10(-0.16%)
Jun 09, 2008	61.55	61.79	60.56	61.18	4,137,837	-0.37(-0.60%)
Jun 06, 2008	63.27	63.46	61.45	61.55	3,275,101	-2.12(-3.34%)
Jun 05, 2008	63.02	63.73	62.53	63.68	3,151,268	+0.66(+1.05%)
Jun 04, 2008	63.76	64.00	62.74	63.02	2,535,641	-0.80(-1.25%)
Jun 03, 2008	64.98	65.40	63.37	63.81	2,727,010	-1.07(-1.64%)
Jun 02, 2008	65.18	65.68	64.46	64.88	2,498,037	-0.58(-0.89%)
May 30, 2008	65.35	65.99	64.90	65.46	2,369,323	+0.21(+0.33%)
May 29, 2008	65.18	65.75	64.38	65.25	2,658,558	-0.18(-0.27%)
May 28, 2008	64.36	65.49	64.36	65.42	2,083,911	+1.10(+1.71%)
May 27, 2008	64.34	64.57	63.83	64.32	1,512,576	+0.13(+0.20%)
May 26, 2008	64.64	64.86	64.11	64.20	0	+0.00(+0.00%)
May 23, 2008	64.64	64.86	64.11	64.20	1,576,296	-0.80(-1.22%)
May 22, 2008	65.35	65.50	64.72	64.99	1,605,247	-0.11(-0.16%)
May 21, 2008	66.59	67.05	64.91	65.10	2,627,810	-1.48(-2.22%)
May 20, 2008	66.70	67.20	66.31	66.58	2,165,444	-0.63(-0.93%)
May 19, 2008	65.91	67.58	65.89	67.20	2,920,393	+1.19(+1.80%)
May 16, 2008	66.23	66.29	64.88	66.01	3,195,820	-0.21(-0.32%)
May 15, 2008	66.07	66.62	65.57	66.23	2,365,253	-0.01(-0.01%)
May 14, 2008	66.24	66.96	66.00	66.23	3,164,755	+0.23(+0.36%)
May 13, 2008	65.82	66.24	65.50	66.00	2,661,575	+0.22(+0.33%)
May 12, 2008	64.80	65.86	64.46	65.78	3,384,618	+1.19(+1.85%)
May 09, 2008	63.72	64.88	63.72	64.59	3,017,509	-0.38(-0.59%)
May 08, 2008	63.82	65.13	63.79	64.97	2,599,186	+1.26(+1.98%)
May 07, 2008	63.95	64.40	63.71	63.71	2,951,882	-0.34(-0.53%)
May 06, 2008	63.77	64.22	63.61	64.05	3,046,224	-0.11(-0.17%)
May 05, 2008	63.21	64.64	63.81	64.15	1,807,565	-0.27(-0.42%)
May 02, 2008	64.75	64.87	64.10	64.42	2,139,660	+0.13(+0.20%)
May 01, 2008	64.27	64.57	63.88	64.30	2,637,131	+0.06(+0.10%)
Apr 30, 2008	64.18	65.18	63.83	64.23	2,053,473	+0.05(+0.08%)
Apr 29, 2008	63.93	64.52	63.58	64.18	1,690,509	+0.09(+0.13%)
Apr 28, 2008	64.25	64.93	64.00	64.10	1,872,005	-0.49(-0.76%)
Apr 25, 2008	63.44	64.77	62.85	64.59	2,444,348	+1.58(+2.50%)
Apr 24, 2008	62.58	63.24	61.97	63.01	3,059,962	+0.68(+1.09%)
Apr 23, 2008	64.49	64.49	61.20	62.33	4,153,805	-0.19(-0.31%)
Apr 22, 2008	62.50	62.72	62.06	62.52	2,496,998	+0.00(+0.00%)
Apr 21, 2008	63.16	63.27	62.15	62.52	2,819,479	-0.69(-1.09%)
Apr 18, 2008	61.93	63.71	61.92	63.21	3,399,864	+1.97(+3.21%)
Apr 17, 2008	60.91	61.45	60.69	61.24	2,706,238	+0.13(+0.21%)
Apr 16, 2008	59.49	61.15	59.22	61.11	3,426,227	+2.22(+3.78%)
Apr 15, 2008	59.86	59.96	58.58	58.89	2,911,882	-0.71(-1.19%)
Apr 14, 2008	59.63	59.91	59.39	59.60	1,853,768	+0.18(+0.30%)
Apr 11, 2008	59.61	60.09	59.35	59.42	1,636,748	-0.79(-1.31%)
Apr 10, 2008	60.25	60.59	59.91	60.21	1,992,373	-0.15(-0.25%)
Apr 09, 2008	60.39	60.70	59.92	60.36	2,609,720	+0.12(+0.20%)
Apr 08, 2008	60.35	60.50	59.83	60.24	2,030,737	-0.50(-0.83%)
Apr 07, 2008	61.00	61.37	60.52	60.74	2,130,850	+0.06(+0.11%)
Apr 04, 2008	60.38	61.09	59.84	60.68	1,934,094	+0.55(+0.91%)
Apr 03, 2008	60.38	60.80	60.00	60.13	2,984,568	-0.56(-0.92%)
Apr 02, 2008	61.20	61.45	60.05	60.69	2,866,988	-0.33(-0.54%)
Apr 01, 2008	59.57	61.37	59.55	61.02	2,689,736	+1.80(+3.03%)
Mar 31, 2008	59.22	59.51	58.73	59.22	2,969,556	+0.01(+0.01%)
Mar 28, 2008	59.35	59.97	59.08	59.22	1,859,993	+0.17(+0.29%)
Mar 27, 2008	59.71	59.73	59.04	59.05	1,925,167	-0.65(-1.09%)
Mar 26, 2008	60.18	60.38	59.55	59.70	2,244,069	-0.69(-1.14%)
Mar 25, 2008	60.59	61.09	60.15	60.39	2,757,992	-0.25(-0.41%)
Mar 24, 2008	61.37	61.44	60.15	60.64	2,399,445	-0.21(-0.35%)
Mar 21, 2008	60.89	61.02	60.09	60.85	2,669,230	+0.00(+0.00%)
Mar 20, 2008	60.89	61.02	60.09	60.85	2,669,230	+0.44(+0.73%)
Mar 19, 2008	61.32	62.16	60.41	60.41	2,965,405	-0.22(-0.36%)
Mar 18, 2008	61.05	61.08	59.83	60.63	3,614,679	+0.76(+1.27%)
Mar 17, 2008	58.90	60.39	58.90	59.87	3,085,501	-0.08(-0.13%)
Mar 14, 2008	61.49	61.73	59.30	59.95	3,435,445	-1.21(-1.99%)
Mar 13, 2008	59.57	61.21	59.19	61.16	4,533,970	+1.05(+1.75%)
Mar 12, 2008	59.44	60.38	59.42	60.11	2,653,752	+0.92(+1.55%)
Mar 11, 2008	59.29	59.54	58.25	59.19	2,737,959	+1.10(+1.90%)
Mar 10, 2008	59.00	59.07	58.08	58.09	2,688,908	-0.73(-1.24%)
Mar 07, 2008	58.78	59.82	58.63	58.83	2,985,828	-0.29(-0.49%)
Mar 06, 2008	59.16	59.87	58.75	59.12	3,264,030	-0.21(-0.36%)
Mar 05, 2008	58.86	59.40	58.21	59.33	3,354,211	+0.65(+1.10%)
Mar 04, 2008	57.65	58.96	57.58	58.68	3,644,938	+0.61(+1.05%)
Mar 03, 2008	57.72	58.59	57.58	58.07	3,508,375	-0.07(-0.12%)
Feb 29, 2008	58.43	58.76	58.00	58.14	2,686,420	-0.82(-1.39%)
Feb 28, 2008	58.92	59.28	58.74	58.96	1,670,570	-0.26(-0.44%)
Feb 27, 2008	58.82	60.20	58.82	59.22	2,292,353	-0.06(-0.11%)
Feb 26, 2008	59.26	59.52	58.90	59.29	2,762,403	-0.33(-0.56%)
Feb 25, 2008	59.54	60.03	58.90	59.62	3,611,663	+0.20(+0.33%)
Feb 22, 2008	58.95	59.50	58.67	59.42	2,657,913	+0.60(+1.03%)
Feb 21, 2008	59.49	60.00	58.71	58.82	2,702,241	-0.97(-1.62%)
Feb 20, 2008	59.22	59.98	58.75	59.78	2,098,476	+0.16(+0.27%)
Feb 19, 2008	59.83	60.13	59.29	59.62	2,000,025	+0.36(+0.60%)
Feb 18, 2008	59.16	59.54	58.55	59.27	0	+0.00(+0.00%)
Feb 15, 2008	59.16	59.54	58.55	59.27	2,468,435	+0.07(+0.12%)
Feb 14, 2008	59.67	60.18	58.88	59.19	2,755,774	-0.58(-0.97%)
Feb 13, 2008	60.18	60.18	59.05	59.78	3,260,830	+0.08(+0.13%)
Feb 12, 2008	59.42	60.14	58.91	59.70	3,960,886	+0.53(+0.89%)
Feb 11, 2008	59.32	59.52	58.78	59.17	2,242,481	-0.05(-0.08%)
Feb 08, 2008	58.88	59.58	58.41	59.22	2,199,934	-0.06(-0.10%)
Feb 07, 2008	58.51	59.32	58.36	59.28	3,181,834	+0.33(+0.55%)
Feb 06, 2008	59.20	59.67	58.85	58.95	2,590,518	+0.04(+0.07%)
Feb 05, 2008	59.37	59.66	58.80	58.91	2,745,854	-1.39(-2.30%)
Feb 04, 2008	60.64	60.64	60.00	60.30	1,628,478	-0.33(-0.54%)
Feb 01, 2008	60.31	60.81	59.73	60.62	2,126,417	+0.58(+0.96%)
Jan 31, 2008	59.18	60.44	58.60	60.05	3,311,107	+0.58(+0.98%)
Jan 30, 2008	58.91	60.75	58.91	59.46	2,244,375	+0.28(+0.47%)
Jan 29, 2008	59.07	59.53	58.85	59.19	2,335,546	+0.32(+0.54%)
Jan 28, 2008	57.60	58.95	57.60	58.87	3,342,457	+1.24(+2.14%)
Jan 25, 2008	59.69	59.69	57.45	57.63	4,469,995	-1.38(-2.34%)
Jan 24, 2008	57.06	59.57	56.69	59.01	5,305,403	+2.86(+5.09%)
Jan 23, 2008	53.28	56.15	53.28	56.15	4,722,577	+0.14(+0.25%)
Jan 22, 2008	55.93	56.95	52.57	56.01	4,740,133	-1.39(-2.41%)
Jan 21, 2008	57.89	59.61	57.09	57.40	0	+0.00(+0.00%)
Jan 18, 2008	57.89	59.61	57.09	57.40	3,710,582	+0.01(+0.01%)
Jan 17, 2008	59.79	60.81	57.11	57.39	4,310,845	-2.26(-3.79%)
Jan 16, 2008	60.21	60.71	59.40	59.65	3,196,577	-0.96(-1.58%)
Jan 15, 2008	60.74	61.93	60.31	60.61	2,916,228	-0.77(-1.25%)
Jan 14, 2008	62.24	62.29	61.20	61.38	3,222,314	-0.11(-0.18%)
Jan 11, 2008	62.65	62.66	61.13	61.49	2,721,135	-1.61(-2.56%)
Jan 10, 2008	62.86	63.85	62.69	63.10	3,117,517	-0.07(-0.11%)
Jan 09, 2008	60.60	63.25	60.27	63.17	3,754,468	+2.34(+3.85%)
Jan 08, 2008	61.21	61.98	60.54	60.83	3,529,271	-0.20(-0.33%)
Jan 07, 2008	61.57	61.59	60.42	61.03	3,071,366	-0.06(-0.10%)
Jan 04, 2008	62.58	62.68	60.99	61.09	2,436,305	-1.78(-2.82%)
Jan 03, 2008	62.43	63.26	62.25	62.87	1,919,141	+0.75(+1.21%)
Jan 02, 2008	63.05	63.53	61.75	62.11	1,451,075	-1.10(-1.74%)
Jan 01, 2008	62.63	63.60	62.63	63.22	0	+0.00(+0.00%)
Dec 31, 2007	62.63	63.60	62.63	63.22	1,162,051	-0.04(-0.07%)
Dec 28, 2007	63.98	64.00	63.17	63.26	1,178,115	-0.12(-0.19%)
Dec 27, 2007	63.97	64.39	63.12	63.38	1,362,056	-0.86(-1.34%)
Dec 26, 2007	64.48	64.51	63.71	64.24	936,231	-0.20(-0.31%)
Dec 24, 2007	63.19	64.77	63.19	64.44	679,703	+1.04(+1.65%)
Dec 21, 2007	63.40	63.62	62.92	63.39	3,081,632	+0.59(+0.94%)
Dec 20, 2007	63.10	63.24	62.42	62.80	1,758,120	+0.21(+0.33%)
Dec 19, 2007	63.27	63.27	62.02	62.60	2,105,293	-0.11(-0.18%)
Dec 18, 2007	63.86	63.86	61.94	62.71	3,752,578	-0.94(-1.47%)
Dec 17, 2007	64.81	65.13	63.52	63.65	1,845,015	-1.31(-2.01%)
Dec 14, 2007	65.31	65.94	64.96	64.96	1,752,193	-0.94(-1.42%)
Dec 13, 2007	64.68	66.10	64.68	65.89	2,018,079	+0.77(+1.18%)
Dec 12, 2007	66.20	66.33	64.61	65.13	2,733,754	+0.28(+0.43%)
Dec 11, 2007	66.75	66.75	64.69	64.85	2,513,149	-1.93(-2.88%)
Dec 10, 2007	66.58	67.13	66.49	66.77	2,017,391	+0.23(+0.34%)
Dec 07, 2007	66.11	67.17	65.90	66.55	2,354,545	+0.43(+0.66%)
Dec 06, 2007	65.64	66.67	65.40	66.11	3,670,843	+0.45(+0.69%)
Dec 05, 2007	64.42	65.81	64.10	65.66	3,345,700	+1.83(+2.86%)
Dec 04, 2007	63.22	64.37	63.16	63.83	2,414,949	+0.60(+0.95%)
Dec 03, 2007	63.30	63.83	63.09	63.23	2,102,761	+0.16(+0.26%)
Nov 30, 2007	63.95	63.95	62.56	63.07	2,704,743	+0.00(+0.00%)
Nov 29, 2007	63.86	63.86	62.85	63.07	2,601,195	-0.88(-1.38%)
Nov 28, 2007	63.02	64.28	62.72	63.95	2,645,598	+1.27(+2.03%)
Nov 27, 2007	62.21	62.93	62.10	62.68	3,043,021	+0.66(+1.07%)
Nov 26, 2007	62.87	63.87	61.89	62.02	2,239,638	-0.85(-1.36%)
Nov 23, 2007	61.94	62.87	61.94	62.87	942,669	+1.21(+1.97%)
Nov 21, 2007	62.20	62.74	61.65	61.65	1,711,523	-1.19(-1.89%)
Nov 20, 2007	63.06	64.15	62.02	62.84	2,635,063	+0.01(+0.01%)
Nov 19, 2007	63.30	63.80	62.03	62.83	2,761,251	-0.92(-1.45%)
Nov 16, 2007	63.07	63.76	62.60	63.76	3,347,248	+1.24(+1.98%)
Nov 15, 2007	62.73	63.30	62.38	62.52	2,415,685	-0.33(-0.53%)
Nov 14, 2007	63.07	63.71	62.72	62.85	2,887,259	+0.10(+0.16%)
Nov 13, 2007	62.02	62.92	61.65	62.75	4,022,682	+1.12(+1.82%)
Nov 12, 2007	62.58	63.33	61.36	61.63	2,830,050	-1.05(-1.68%)
Nov 09, 2007	63.88	64.23	62.55	62.68	3,361,271	-1.92(-2.97%)
Nov 08, 2007	64.57	65.09	63.44	64.60	3,696,292	+0.34(+0.53%)
Nov 07, 2007	66.26	66.26	64.20	64.26	2,804,818	-2.17(-3.27%)
Nov 06, 2007	65.30	66.47	64.97	66.43	3,281,425	+1.19(+1.82%)
Nov 05, 2007	64.64	65.63	63.53	65.25	2,859,280	+1.22(+1.91%)
Nov 02, 2007	64.08	64.36	63.02	64.03	2,185,771	+0.15(+0.23%)
Nov 01, 2007	63.84	64.64	63.65	63.88	3,136,266	-0.74(-1.14%)
Oct 31, 2007	64.46	64.61	63.68	64.61	2,002,486	+0.70(+1.09%)
Oct 30, 2007	63.73	64.59	63.60	63.92	2,224,765	-0.33(-0.52%)
Oct 29, 2007	64.46	64.64	63.87	64.25	2,489,375	-0.55(-0.86%)
Oct 26, 2007	65.18	65.27	64.46	64.81	2,170,990	+0.60(+0.94%)
Oct 25, 2007	64.21	64.62	63.73	64.20	3,918,115	+0.27(+0.42%)
Oct 24, 2007	62.51	63.93	62.02	63.93	4,879,450	+2.06(+3.33%)
Oct 23, 2007	61.64	62.26	60.94	61.87	1,605,649	+0.82(+1.35%)
Oct 22, 2007	60.16	61.06	59.88	61.05	1,578,198	+0.33(+0.55%)
Oct 19, 2007	62.01	62.11	60.72	60.72	2,418,890	-1.61(-2.59%)
Oct 18, 2007	61.94	62.60	61.84	62.33	1,252,451	+0.31(+0.49%)
Oct 17, 2007	63.27	63.27	61.49	62.02	2,097,577	-0.62(-0.99%)
Oct 16, 2007	63.16	63.27	62.25	62.64	1,774,153	-0.55(-0.87%)
Oct 15, 2007	63.50	64.61	62.87	63.19	2,957,204	-0.04(-0.07%)
Oct 12, 2007	62.10	63.36	61.63	63.23	2,257,781	+1.42(+2.30%)
Oct 11, 2007	61.45	62.51	61.21	61.81	2,333,160	+0.73(+1.20%)
Oct 10, 2007	61.97	62.13	60.64	61.08	2,027,142	-0.85(-1.37%)
Oct 09, 2007	61.28	62.19	61.15	61.92	1,953,497	+0.90(+1.48%)
Oct 08, 2007	59.87	61.56	59.87	61.02	1,978,539	+1.31(+2.19%)
Oct 05, 2007	60.00	60.20	59.54	59.71	1,422,504	+0.18(+0.31%)
Oct 04, 2007	59.46	59.83	59.27	59.53	1,075,218	+0.38(+0.64%)
Oct 03, 2007	58.82	59.25	58.54	59.15	1,796,254	-0.06(-0.10%)
Oct 02, 2007	60.67	61.16	59.06	59.21	3,432,029	-0.82(-1.37%)
Oct 01, 2007	59.95	61.17	59.79	60.03	2,731,827	+0.03(+0.05%)
Sep 28, 2007	60.37	60.88	59.55	60.00	2,205,206	-0.23(-0.38%)
Sep 27, 2007	60.41	60.45	59.49	60.23	1,478,390	+0.30(+0.50%)
Sep 26, 2007	59.75	60.54	59.56	59.93	2,276,992	+0.05(+0.08%)
Sep 25, 2007	58.00	59.91	58.00	59.88	2,610,622	+1.82(+3.13%)
Sep 24, 2007	58.73	59.29	57.97	58.07	2,162,544	-0.87(-1.47%)
Sep 21, 2007	59.80	60.31	58.93	58.93	4,034,393	-0.18(-0.31%)
Sep 20, 2007	59.11	59.38	58.63	59.12	1,634,507	+0.16(+0.26%)
Sep 19, 2007	58.27	59.27	58.26	58.96	2,025,009	+0.79(+1.36%)
Sep 18, 2007	57.34	58.24	57.01	58.17	1,973,346	+1.00(+1.75%)
Sep 17, 2007	57.42	57.50	56.85	57.17	1,444,183	-0.45(-0.79%)
Sep 14, 2007	57.44	57.89	56.95	57.62	3,033,502	+0.18(+0.32%)
Sep 13, 2007	57.38	57.89	57.02	57.44	1,887,475	+0.55(+0.97%)
Sep 12, 2007	56.37	57.23	56.37	56.89	2,104,686	+0.39(+0.69%)
Sep 11, 2007	56.17	56.75	55.72	56.50	2,066,537	+0.59(+1.05%)
Sep 10, 2007	56.15	56.33	54.96	55.91	1,622,964	+0.40(+0.72%)
Sep 07, 2007	55.23	56.17	55.15	55.51	2,344,703	-0.50(-0.90%)
Sep 06, 2007	55.15	56.03	54.98	56.01	1,241,752	+0.70(+1.26%)
Sep 05, 2007	54.43	56.05	54.43	55.32	1,531,321	-1.02(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.