Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2001	33.90	34.05	33.04	33.35	29,434,176	-0.20(-0.58%)
Jan 30, 2001	32.46	33.56	32.21	33.54	27,361,688	+1.36(+4.21%)
Jan 29, 2001	32.54	33.54	31.91	32.19	31,752,248	-0.18(-0.56%)
Jan 26, 2001	33.68	33.95	32.32	32.37	37,035,236	-0.95(-2.85%)
Jan 25, 2001	33.64	34.22	33.22	33.32	28,697,844	-0.27(-0.80%)
Jan 24, 2001	33.72	34.22	33.22	33.58	26,399,214	-0.28(-0.81%)
Jan 23, 2001	33.72	34.18	33.45	33.86	29,124,614	+0.68(+2.05%)
Jan 22, 2001	34.00	34.36	32.95	33.18	28,532,100	-0.91(-2.66%)
Jan 19, 2001	34.67	34.90	33.82	34.09	26,695,678	-0.46(-1.32%)
Jan 18, 2001	34.36	34.85	33.82	34.54	26,599,430	+0.68(+2.01%)
Jan 17, 2001	34.81	35.17	33.68	33.86	33,661,752	-0.50(-1.46%)
Jan 16, 2001	33.14	34.49	33.09	34.36	27,245,032	+1.23(+3.70%)
Jan 12, 2001	33.95	34.04	32.63	33.14	23,169,550	-0.63(-1.87%)
Jan 11, 2001	33.09	34.09	32.82	33.77	32,540,842	+1.36(+4.18%)
Jan 10, 2001	32.00	32.73	31.32	32.41	34,204,076	+0.04(+0.13%)
Jan 09, 2001	33.32	33.54	31.73	32.37	27,669,044	-0.67(-2.04%)
Jan 08, 2001	34.27	34.27	32.37	33.04	32,005,552	-1.27(-3.70%)
Jan 05, 2001	34.63	34.67	33.45	34.31	31,425,724	-0.54(-1.56%)
Jan 04, 2001	34.31	35.35	34.18	34.85	37,128,864	+0.18(+0.52%)
Jan 03, 2001	32.09	34.77	31.77	34.67	54,060,952	+2.94(+9.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.