Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	26.07	26.24	26.04	26.20	23,730,350	+0.28(+1.06%)
Jan 28, 2005	25.78	25.94	25.69	25.93	24,476,474	+0.10(+0.39%)
Jan 27, 2005	25.82	25.89	25.65	25.82	25,412,334	+0.09(+0.34%)
Jan 26, 2005	26.06	26.18	25.71	25.74	30,388,238	-0.15(-0.59%)
Jan 25, 2005	25.85	26.02	25.80	25.89	30,120,180	+0.32(+1.25%)
Jan 24, 2005	25.54	25.89	25.35	25.57	31,282,318	+0.09(+0.37%)
Jan 21, 2005	25.96	25.98	25.46	25.48	38,748,796	-0.17(-0.68%)
Jan 20, 2005	25.71	25.89	25.59	25.65	24,686,342	-0.05(-0.20%)
Jan 19, 2005	25.98	26.04	25.68	25.70	17,550,524	-0.38(-1.45%)
Jan 18, 2005	25.59	26.09	25.43	26.08	27,905,940	+0.32(+1.24%)
Jan 14, 2005	25.64	25.83	25.58	25.76	20,100,114	+0.21(+0.82%)
Jan 13, 2005	25.82	25.85	25.45	25.55	19,901,414	-0.33(-1.26%)
Jan 12, 2005	25.69	25.89	25.45	25.88	31,686,476	+0.20(+0.79%)
Jan 11, 2005	25.82	25.91	25.61	25.67	26,074,344	-0.37(-1.42%)
Jan 10, 2005	26.02	26.21	25.91	26.04	22,686,382	-0.07(-0.25%)
Jan 07, 2005	26.37	26.38	26.00	26.11	20,689,044	-0.16(-0.61%)
Jan 06, 2005	26.13	26.41	26.06	26.27	26,384,598	+0.21(+0.81%)
Jan 05, 2005	26.22	26.35	26.06	26.06	26,139,980	-0.16(-0.61%)
Jan 04, 2005	26.54	26.72	26.19	26.22	25,988,990	-0.32(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.