General Electric (NY: GE )

183.55 +3.22 (+1.79%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 51.93 52.28 51.65 51.76 19,589,458 -0.76(-1.45%)
Jan 30, 2014 52.52 52.71 52.17 52.52 14,606,934 +0.43(+0.83%)
Jan 29, 2014 52.19 52.56 51.82 52.09 19,236,824 -0.35(-0.67%)
Jan 28, 2014 52.17 52.77 52.11 52.44 24,460,852 +0.80(+1.56%)
Jan 27, 2014 52.03 52.09 51.29 51.64 29,381,880 +0.25(+0.48%)
Jan 24, 2014 52.67 52.71 51.39 51.39 46,528,308 -1.79(-3.37%)
Jan 23, 2014 53.51 53.51 52.58 53.18 28,145,212 -0.35(-0.65%)
Jan 22, 2014 54.17 54.19 53.53 53.53 23,624,746 -0.62(-1.14%)
Jan 21, 2014 55.06 55.08 53.70 54.15 28,763,286 -0.60(-1.09%)
Jan 17, 2014 55.37 54.75 54.75 54.75 47,210,472 -1.28(-2.28%)
Jan 16, 2014 56.07 56.17 55.77 56.02 15,842,684 -0.29(-0.51%)
Jan 15, 2014 55.55 56.44 55.63 56.31 15,469,392 +0.76(+1.37%)
Jan 14, 2014 55.28 55.61 55.08 55.55 12,110,067 +0.49(+0.90%)
Jan 13, 2014 55.57 55.82 54.95 55.06 16,708,939 -0.47(-0.85%)
Jan 10, 2014 56.00 56.09 55.32 55.53 18,865,056 -0.54(-0.96%)
Jan 09, 2014 56.29 56.35 55.47 56.07 15,200,602 +0.02(+0.04%)
Jan 08, 2014 56.33 56.35 55.86 56.05 12,563,481 -0.16(-0.29%)
Jan 07, 2014 56.60 56.62 56.05 56.21 12,004,374 +0.06(+0.11%)
Jan 06, 2014 56.97 57.11 55.92 56.15 14,246,730 -0.45(-0.80%)
Jan 03, 2014 56.68 56.85 56.46 56.60 13,388,160 -0.04(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.