General Electric (NY: GE )

64.42 +0.75 (+1.18%)
Streaming Delayed Price Updated: 9:54 AM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 101.44 101.92 98.72 99.60 9,748,000 -2.24(-2.20%)
Jan 30, 2020 103.12 103.92 100.00 101.84 11,924,630 -1.68(-1.62%)
Jan 29, 2020 100.56 104.00 99.92 103.52 27,585,618 +9.68(+10.32%)
Jan 28, 2020 92.16 94.56 91.76 93.84 7,848,390 +1.60(+1.73%)
Jan 27, 2020 91.60 92.72 91.04 92.24 5,956,713 -1.44(-1.54%)
Jan 24, 2020 95.04 95.12 92.96 93.68 7,421,962 -0.48(-0.51%)
Jan 23, 2020 93.84 94.80 92.80 94.16 9,140,897 +3.28(+3.61%)
Jan 22, 2020 93.68 93.68 90.80 90.88 7,586,393 -2.40(-2.57%)
Jan 21, 2020 93.92 94.40 92.88 93.28 5,313,766 -1.20(-1.27%)
Jan 17, 2020 94.80 95.44 94.08 94.48 5,822,587 -0.24(-0.25%)
Jan 16, 2020 95.52 95.84 94.56 94.72 4,577,466 -0.24(-0.25%)
Jan 15, 2020 96.16 96.16 94.64 94.96 5,755,372 -1.28(-1.33%)
Jan 14, 2020 97.28 97.52 95.92 96.24 5,628,747 -0.72(-0.74%)
Jan 13, 2020 93.92 97.20 93.44 96.96 8,269,919 +3.60(+3.86%)
Jan 10, 2020 94.72 95.28 92.72 93.36 7,334,000 -1.92(-2.02%)
Jan 09, 2020 96.56 96.72 94.64 95.28 4,922,140 -0.24(-0.25%)
Jan 08, 2020 95.92 96.40 94.96 95.52 6,925,354 -0.88(-0.91%)
Jan 07, 2020 97.20 97.84 95.36 96.40 8,825,510 -0.72(-0.74%)
Jan 06, 2020 94.72 97.68 94.72 97.12 13,993,155 +1.36(+1.42%)
Jan 03, 2020 92.56 96.00 92.24 95.76 10,739,638 +0.32(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.