General Electric (NY: GE )

169.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 126.43 127.29 125.76 126.03 8,045,318 -1.86(-1.45%)
Jan 30, 2014 127.89 128.34 127.03 127.89 5,999,014 +1.05(+0.83%)
Jan 29, 2014 127.08 127.99 126.18 126.83 7,900,493 -0.85(-0.67%)
Jan 28, 2014 127.03 128.49 126.89 127.69 10,045,982 +1.96(+1.56%)
Jan 27, 2014 126.68 126.83 124.88 125.73 12,067,030 +0.60(+0.48%)
Jan 24, 2014 128.24 128.34 125.13 125.13 19,109,006 -4.36(-3.37%)
Jan 23, 2014 130.29 130.29 128.04 129.49 11,559,135 -0.85(-0.65%)
Jan 22, 2014 131.90 131.95 130.34 130.34 9,702,597 -1.50(-1.14%)
Jan 21, 2014 134.06 134.11 130.75 131.85 11,812,976 -1.45(-1.09%)
Jan 17, 2014 134.81 133.30 133.30 133.30 19,389,168 -3.11(-2.28%)
Jan 16, 2014 136.51 136.76 135.79 136.41 6,506,532 -0.70(-0.51%)
Jan 15, 2014 135.26 137.42 135.46 137.12 6,353,222 +1.86(+1.37%)
Jan 14, 2014 134.61 135.41 134.11 135.26 4,973,560 +1.20(+0.90%)
Jan 13, 2014 135.31 135.91 133.81 134.06 6,862,300 -1.15(-0.85%)
Jan 10, 2014 136.36 136.56 134.71 135.21 7,747,809 -1.30(-0.96%)
Jan 09, 2014 137.06 137.22 135.06 136.51 6,242,831 +0.05(+0.04%)
Jan 08, 2014 137.17 137.22 136.01 136.46 5,159,775 -0.40(-0.29%)
Jan 07, 2014 137.82 137.87 136.46 136.87 4,930,152 +0.15(+0.11%)
Jan 06, 2014 138.72 139.05 136.16 136.71 5,851,080 -1.10(-0.80%)
Jan 03, 2014 138.02 138.42 137.47 137.82 5,498,468 -0.10(-0.07%)
Jan 02, 2014 139.72 140.12 137.47 137.92 8,257,677 -2.66(-1.89%)
Dec 31, 2013 139.92 140.58 140.58 140.58 6,042,966 +0.70(+0.50%)
Dec 30, 2013 139.62 140.32 139.42 139.87 4,743,025 +0.30(+0.22%)
Dec 27, 2013 139.62 140.12 139.22 139.57 3,786,888 +0.00(+0.00%)
Dec 26, 2013 138.82 140.22 138.42 139.57 4,937,422 +1.10(+0.80%)
Dec 24, 2013 137.32 138.72 137.22 138.47 3,012,776 +1.05(+0.77%)
Dec 23, 2013 137.57 137.87 136.76 137.42 5,945,811 +0.20(+0.15%)
Dec 20, 2013 136.71 137.77 135.51 137.22 15,583,573 +0.20(+0.15%)
Dec 19, 2013 136.31 137.42 134.53 137.01 10,096,111 +0.65(+0.48%)
Dec 18, 2013 134.47 136.66 133.53 136.36 10,956,975 +1.89(+1.41%)
Dec 17, 2013 134.82 135.02 134.03 134.47 7,357,407 +0.25(+0.19%)
Dec 16, 2013 134.03 134.77 133.68 134.22 7,433,161 +0.70(+0.52%)
Dec 13, 2013 132.28 134.03 131.89 133.53 8,006,853 +1.49(+1.13%)
Dec 12, 2013 131.84 132.83 131.74 132.03 6,218,389 -0.20(-0.15%)
Dec 11, 2013 134.87 134.97 132.03 132.23 8,069,152 -2.79(-2.06%)
Dec 10, 2013 134.77 136.24 134.67 135.02 6,196,546 -0.25(-0.18%)
Dec 09, 2013 133.93 135.97 133.73 135.27 6,175,817 +1.24(+0.93%)
Dec 06, 2013 133.18 134.22 132.73 134.03 5,094,982 +2.44(+1.85%)
Dec 05, 2013 132.48 132.53 131.06 131.59 5,714,037 -0.95(-0.71%)
Dec 04, 2013 131.04 132.65 130.34 132.53 9,029,117 +0.40(+0.30%)
Dec 03, 2013 132.33 132.63 131.04 132.13 6,584,023 -0.50(-0.37%)
Dec 02, 2013 132.58 133.00 132.13 132.63 6,961,081 +0.00(+0.00%)
Nov 29, 2013 133.08 133.68 132.48 132.63 4,302,744 -0.85(-0.63%)
Nov 27, 2013 133.48 133.83 133.08 133.48 4,564,415 +0.25(+0.19%)
Nov 26, 2013 132.93 134.05 132.93 133.23 7,292,957 +0.25(+0.19%)
Nov 25, 2013 135.02 135.17 132.98 132.98 6,494,821 -1.74(-1.29%)
Nov 22, 2013 133.68 134.77 133.60 134.72 4,432,391 +0.85(+0.63%)
Nov 21, 2013 134.42 134.42 133.13 133.88 6,099,784 -0.25(-0.19%)
Nov 20, 2013 134.27 135.17 133.73 134.12 6,110,639 -0.35(-0.26%)
Nov 19, 2013 134.97 135.97 133.90 134.47 7,175,405 -0.94(-0.70%)
Nov 18, 2013 135.72 136.81 134.87 135.42 7,854,164 +0.10(+0.07%)
Nov 15, 2013 134.37 136.46 134.17 135.32 10,391,759 +1.04(+0.78%)
Nov 14, 2013 135.07 135.32 133.63 134.27 6,510,604 -0.80(-0.59%)
Nov 13, 2013 134.17 135.07 133.08 135.07 6,904,568 +0.50(+0.37%)
Nov 12, 2013 133.93 135.02 133.38 134.57 7,549,816 +0.20(+0.15%)
Nov 11, 2013 134.42 134.52 133.78 134.37 4,784,929 -0.20(-0.15%)
Nov 08, 2013 131.44 134.62 131.34 134.57 7,580,796 +2.24(+1.69%)
Nov 07, 2013 134.03 135.27 132.33 132.33 11,962,916 -1.49(-1.11%)
Nov 06, 2013 131.69 134.22 131.59 133.83 11,786,544 +2.39(+1.82%)
Nov 05, 2013 130.94 131.94 130.64 131.44 4,979,107 -0.05(-0.04%)
Nov 04, 2013 132.28 132.28 130.89 131.49 5,661,538 -0.55(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.