Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2000	10.80	10.95	10.72	10.80	30,036,210	+0.00(+0.00%)
Jan 28, 2000	11.31	11.32	10.77	10.80	41,155,676	-0.62(-5.47%)
Jan 27, 2000	11.41	11.42	11.04	11.42	26,534,900	+0.02(+0.22%)
Jan 26, 2000	11.32	11.46	11.19	11.40	21,864,974	+0.24(+2.12%)
Jan 25, 2000	11.12	11.31	11.04	11.16	35,006,876	+0.03(+0.27%)
Jan 24, 2000	11.71	11.76	10.99	11.13	37,390,444	-0.48(-4.16%)
Jan 21, 2000	11.92	11.95	11.60	11.61	33,101,094	-0.15(-1.24%)
Jan 20, 2000	12.01	12.07	11.49	11.76	42,413,648	-0.22(-1.87%)
Jan 19, 2000	11.80	12.16	11.78	11.98	20,476,282	+0.06(+0.49%)
Jan 18, 2000	12.06	12.06	11.82	11.93	25,229,356	-0.24(-1.99%)
Jan 14, 2000	12.36	12.46	12.05	12.17	25,482,522	-0.22(-1.79%)
Jan 13, 2000	12.34	12.48	12.33	12.39	20,619,412	+0.14(+1.15%)
Jan 12, 2000	12.17	12.35	12.13	12.25	25,292,234	+0.04(+0.33%)
Jan 11, 2000	12.17	12.30	12.14	12.21	20,853,136	+0.02(+0.17%)
Jan 10, 2000	12.30	12.41	12.18	12.19	20,995,852	-0.00(-0.04%)
Jan 07, 2000	11.93	12.24	11.85	12.19	27,773,018	+0.45(+3.87%)
Jan 06, 2000	11.53	11.84	11.49	11.74	27,403,196	+0.15(+1.34%)
Jan 05, 2000	11.58	11.85	11.49	11.58	37,634,096	-0.02(-0.17%)
Jan 04, 2000	11.87	11.93	11.60	11.60	30,503,244	-0.48(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.