General Electric (NY: GE )

83.17 -1.83 (-2.15%)
Streaming Delayed Price Updated: 3:09 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 200.70 201.52 199.75 200.16 4,550,277 -0.83(-0.41%)
Oct 28, 2005 198.81 201.23 197.86 200.99 3,861,082 +2.77(+1.40%)
Oct 27, 2005 198.51 198.87 197.21 198.22 2,916,179 -0.71(-0.36%)
Oct 26, 2005 200.58 201.88 198.87 198.93 3,798,163 -1.24(-0.62%)
Oct 25, 2005 200.75 201.46 198.51 200.16 3,216,120 -1.30(-0.64%)
Oct 24, 2005 199.28 201.52 199.28 201.46 2,798,489 +2.36(+1.19%)
Oct 21, 2005 200.40 201.11 198.63 199.10 3,812,343 -0.89(-0.44%)
Oct 20, 2005 203.41 203.41 199.16 199.99 3,461,409 -3.13(-1.54%)
Oct 19, 2005 200.28 203.12 200.11 203.12 3,907,805 +2.42(+1.21%)
Oct 18, 2005 200.70 203.18 200.40 200.70 3,395,288 -0.06(-0.03%)
Oct 17, 2005 201.94 203.65 200.34 200.75 4,059,597 -1.95(-0.96%)
Oct 14, 2005 203.06 203.53 201.29 202.70 4,711,556 +1.89(+0.94%)
Oct 13, 2005 199.22 201.94 199.22 200.81 3,394,001 +1.30(+0.65%)
Oct 12, 2005 198.22 200.99 198.22 199.52 3,134,752 +0.00(+0.00%)
Oct 11, 2005 200.64 201.17 198.87 199.52 3,100,480 -1.12(-0.56%)
Oct 10, 2005 202.05 202.41 200.46 200.64 2,978,437 -1.36(-0.67%)
Oct 07, 2005 200.11 202.47 198.81 202.00 4,866,685 +3.72(+1.88%)
Oct 06, 2005 195.21 198.81 195.86 198.28 5,656,256 +5.37(+2.78%)
Oct 05, 2005 194.20 195.38 192.90 192.90 3,140,783 -1.00(-0.52%)
Oct 04, 2005 194.85 197.45 193.91 193.91 4,036,066 -2.24(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.