General Electric (NY: GE )

10.40 USD -0.10 (-0.95%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.340 7.540 7.290 7.420 102,480,500 +0.05(+0.68%)
Oct 29, 2020 7.660 7.740 7.310 7.370 123,223,687 -0.05(-0.67%)
Oct 28, 2020 7.510 7.860 7.410 7.420 253,349,575 +0.32(+4.51%)
Oct 27, 2020 7.400 7.400 7.090 7.100 98,029,719 -0.28(-3.79%)
Oct 26, 2020 7.460 7.560 7.280 7.380 104,206,067 -0.25(-3.28%)
Oct 23, 2020 7.930 8.030 7.560 7.630 132,563,200 -0.09(-1.17%)
Oct 22, 2020 7.330 7.750 7.320 7.720 95,667,900 +0.39(+5.32%)
Oct 21, 2020 7.280 7.410 7.270 7.330 73,753,525 -0.01(-0.14%)
Oct 20, 2020 7.350 7.420 7.270 7.340 98,381,537 +0.05(+0.69%)
Oct 19, 2020 7.390 7.470 7.230 7.290 130,777,675 +0.00(+0.00%)
Oct 16, 2020 6.960 7.350 6.935 7.290 169,147,213 +0.42(+6.11%)
Oct 15, 2020 6.700 6.880 6.610 6.870 89,164,848 +0.05(+0.73%)
Oct 14, 2020 6.720 6.890 6.720 6.820 97,976,200 +0.10(+1.49%)
Oct 13, 2020 6.790 6.820 6.660 6.720 75,246,225 -0.11(-1.61%)
Oct 12, 2020 6.920 6.920 6.740 6.830 88,917,681 -0.01(-0.15%)
Oct 09, 2020 7.070 7.070 6.700 6.840 171,507,500 +0.19(+2.86%)
Oct 08, 2020 6.360 6.670 6.340 6.650 103,107,369 +0.34(+5.39%)
Oct 07, 2020 6.220 6.400 6.210 6.310 83,202,275 +0.14(+2.27%)
Oct 06, 2020 6.430 6.580 6.110 6.170 169,898,713 -0.24(-3.74%)
Oct 05, 2020 6.390 6.450 6.320 6.410 58,250,712 +0.02(+0.31%)
Oct 02, 2020 6.050 6.400 6.050 6.390 90,076,300 +0.15(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.