General Electric (NY: GE )

66.22 -1.22 (-1.81%)
Official Closing Price Updated: 4:10 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2001 317.84 319.04 307.60 308.00 2,949,375 -9.84(-3.10%)
Nov 29, 2001 314.80 318.32 313.12 317.84 1,923,825 +3.04(+0.97%)
Nov 28, 2001 322.00 328.00 313.12 314.80 2,971,825 -13.76(-4.19%)
Nov 27, 2001 329.60 334.24 325.04 328.56 1,754,337 -2.00(-0.61%)
Nov 26, 2001 331.60 333.76 328.00 330.56 1,575,912 +2.40(+0.73%)
Nov 23, 2001 325.20 329.20 324.40 328.16 655,750 +4.56(+1.41%)
Nov 21, 2001 328.00 329.60 321.28 323.60 1,502,737 -5.20(-1.58%)
Nov 20, 2001 329.60 334.16 326.40 328.80 1,792,362 -1.20(-0.36%)
Nov 19, 2001 329.20 332.64 325.60 330.00 1,773,725 +3.20(+0.98%)
Nov 16, 2001 332.40 332.40 322.08 326.80 2,161,787 -5.60(-1.68%)
Nov 15, 2001 327.04 332.80 326.40 332.40 2,117,887 +5.36(+1.64%)
Nov 14, 2001 327.60 331.20 324.08 327.04 1,780,425 +2.56(+0.79%)
Nov 13, 2001 320.00 324.72 318.40 324.48 2,205,262 +9.04(+2.87%)
Nov 12, 2001 319.20 321.20 308.88 315.44 2,486,400 -7.84(-2.43%)
Nov 09, 2001 322.32 323.84 318.72 323.28 1,474,937 +0.48(+0.15%)
Nov 08, 2001 316.40 323.76 315.60 322.80 2,505,937 +8.00(+2.54%)
Nov 07, 2001 317.20 319.68 312.72 314.80 1,910,475 -3.60(-1.13%)
Nov 06, 2001 310.16 319.84 307.60 318.40 2,100,050 +8.24(+2.66%)
Nov 05, 2001 308.80 312.80 307.52 310.16 1,895,100 +6.48(+2.13%)
Nov 02, 2001 300.80 307.20 296.64 303.68 1,746,175 +0.40(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.