Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	101.59	102.17	101.11	101.54	7,878,797	+0.00(+0.00%)
Nov 29, 2012	102.07	102.65	100.68	101.54	5,750,134	-0.05(-0.05%)
Nov 28, 2012	99.72	101.64	98.51	101.59	7,238,062	+1.30(+1.29%)
Nov 27, 2012	101.11	101.88	100.20	100.29	6,867,189	-0.91(-0.90%)
Nov 26, 2012	100.34	101.25	100.29	101.20	9,934,681	+0.10(+0.09%)
Nov 23, 2012	100.00	101.11	99.62	101.11	7,378,187	+1.73(+1.74%)
Nov 21, 2012	99.48	99.67	98.85	99.38	8,536,021	+0.29(+0.29%)
Nov 20, 2012	99.33	99.43	97.89	99.09	5,586,396	-0.19(-0.19%)
Nov 19, 2012	98.08	99.57	97.99	99.28	7,963,251	+2.45(+2.53%)
Nov 16, 2012	96.59	97.02	95.49	96.83	9,425,618	+0.43(+0.45%)
Nov 15, 2012	95.63	97.22	95.63	96.40	10,771,692	+0.24(+0.25%)
Nov 14, 2012	99.62	99.72	95.87	96.16	13,617,464	-3.22(-3.24%)
Nov 13, 2012	98.99	100.68	98.85	99.38	8,529,428	-1.01(-1.00%)
Nov 12, 2012	101.11	101.59	100.34	100.39	4,539,794	-0.53(-0.52%)
Nov 09, 2012	99.76	102.36	99.48	100.92	8,387,685	+0.53(+0.53%)
Nov 08, 2012	101.69	101.83	100.34	100.39	8,481,171	-1.15(-1.14%)
Nov 07, 2012	102.65	103.42	101.25	101.54	9,411,789	-2.21(-2.13%)
Nov 06, 2012	103.37	104.64	103.08	103.75	6,811,497	+0.86(+0.84%)
Nov 05, 2012	101.88	103.18	101.88	102.89	6,223,236	+0.48(+0.47%)
Nov 02, 2012	103.46	104.19	102.17	102.41	9,880,212	-0.14(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.