Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	66.47	67.02	64.57	66.73	9,349,645	+0.24(+0.36%)
Nov 29, 2022	66.56	66.69	65.94	66.49	5,783,674	+0.15(+0.22%)
Nov 28, 2022	67.68	67.96	66.09	66.34	5,519,303	-2.07(-3.03%)
Nov 25, 2022	68.07	68.60	67.80	68.41	2,440,316	+0.21(+0.31%)
Nov 23, 2022	67.55	68.27	67.48	68.20	4,709,966	+0.44(+0.65%)
Nov 22, 2022	66.98	67.98	66.75	67.76	5,455,753	+1.09(+1.64%)
Nov 21, 2022	66.06	66.75	65.76	66.66	4,212,300	+0.32(+0.48%)
Nov 18, 2022	67.13	67.64	65.86	66.35	5,262,020	+0.07(+0.11%)
Nov 17, 2022	65.00	66.57	64.58	66.28	5,994,310	+0.38(+0.58%)
Nov 16, 2022	67.39	67.47	65.70	65.90	6,123,594	-1.74(-2.57%)
Nov 15, 2022	67.17	68.01	66.92	67.63	6,351,758	+1.02(+1.53%)
Nov 14, 2022	66.73	67.60	66.49	66.62	6,346,348	-0.37(-0.56%)
Nov 11, 2022	66.58	67.36	66.09	66.99	10,025,988	+0.72(+1.09%)
Nov 10, 2022	66.15	66.49	65.31	66.27	11,063,934	+1.73(+2.68%)
Nov 09, 2022	64.59	65.81	64.34	64.54	6,389,774	-0.66(-1.01%)
Nov 08, 2022	65.04	65.75	64.15	65.20	8,068,548	+0.42(+0.65%)
Nov 07, 2022	62.95	65.07	62.92	64.78	10,319,768	+1.86(+2.95%)
Nov 04, 2022	62.09	62.99	61.65	62.92	9,277,902	+2.09(+3.43%)
Nov 03, 2022	59.66	61.15	59.43	60.84	11,194,873	+0.76(+1.27%)
Nov 02, 2022	60.61	61.83	59.98	60.07	8,213,348	-0.63(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.