General Electric (NY: GE )

83.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 96.63 101.47 95.63 101.35 9,999,857 +5.79(+6.05%)
Nov 26, 2008 91.14 95.92 89.72 95.57 14,036,300 +2.48(+2.66%)
Nov 25, 2008 94.09 94.92 89.07 93.09 20,716,332 +3.01(+3.34%)
Nov 24, 2008 86.36 93.91 84.17 90.08 26,972,554 +7.26(+8.77%)
Nov 21, 2008 80.04 82.99 75.56 82.82 29,219,684 +7.02(+9.27%)
Nov 20, 2008 83.23 85.30 74.26 75.79 39,827,092 -9.50(-11.14%)
Nov 19, 2008 93.68 95.63 85.30 85.30 30,755,754 -9.50(-10.02%)
Nov 18, 2008 94.62 96.51 90.14 94.80 22,891,026 -0.30(-0.31%)
Nov 17, 2008 94.15 97.40 90.90 95.09 16,516,038 +0.53(+0.56%)
Nov 14, 2008 96.57 100.88 94.15 94.56 0 -4.96(-4.98%)
Nov 13, 2008 96.87 99.93 86.06 99.52 50,974,464 +3.36(+3.50%)
Nov 12, 2008 103.18 103.59 94.74 96.16 30,000,492 -8.97(-8.53%)
Nov 11, 2008 107.25 108.02 102.47 105.13 17,621,946 -3.78(-3.47%)
Nov 10, 2008 114.16 114.46 106.84 108.91 13,711,372 -2.42(-2.17%)
Nov 07, 2008 109.91 112.74 107.90 111.33 13,383,973 +3.07(+2.83%)
Nov 06, 2008 116.58 116.58 106.25 108.26 21,579,530 -9.39(-7.98%)
Nov 05, 2008 122.13 123.84 116.88 117.64 14,808,855 -4.96(-4.04%)
Nov 04, 2008 117.05 124.19 116.58 122.60 19,821,132 +8.68(+7.62%)
Nov 03, 2008 116.76 117.35 113.33 113.92 9,556,496 -1.24(-1.08%)
Oct 31, 2008 113.75 116.88 112.86 115.16 15,576,824 +0.94(+0.83%)
Oct 30, 2008 116.82 117.88 111.74 114.22 15,527,344 +0.89(+0.78%)
Oct 29, 2008 115.34 118.06 110.38 113.33 23,239,022 -1.71(-1.49%)
Oct 28, 2008 108.44 115.69 104.66 115.05 23,645,940 +10.39(+9.93%)
Oct 27, 2008 106.49 111.27 103.42 104.66 20,454,620 -0.59(-0.56%)
Oct 24, 2008 103.06 107.61 101.94 105.25 21,868,682 -5.73(-5.16%)
Oct 23, 2008 113.57 113.57 106.07 110.97 25,959,826 -0.95(-0.84%)
Oct 22, 2008 118.29 119.24 109.20 111.92 20,029,756 -8.20(-6.83%)
Oct 21, 2008 117.64 124.14 117.47 120.12 17,426,746 +1.24(+1.04%)
Oct 20, 2008 119.59 120.26 114.69 118.88 16,024,419 +3.01(+2.60%)
Oct 17, 2008 114.22 121.19 112.15 115.87 21,105,622 -1.53(-1.31%)
Oct 16, 2008 115.16 117.82 108.08 117.41 25,588,962 +3.78(+3.32%)
Oct 15, 2008 120.77 121.95 112.45 113.63 19,398,048 -9.44(-7.67%)
Oct 14, 2008 131.69 132.16 116.58 123.07 25,944,396 -0.89(-0.71%)
Oct 13, 2008 131.46 131.81 120.12 123.96 24,111,120 -2.95(-2.33%)
Oct 10, 2008 110.38 126.91 108.61 126.91 46,634,504 +14.70(+13.10%)
Oct 09, 2008 126.32 127.62 112.15 112.21 26,619,590 -9.68(-7.94%)
Oct 08, 2008 118.17 129.80 117.47 121.89 23,510,544 +2.07(+1.72%)
Oct 07, 2008 131.51 133.70 119.18 119.83 26,770,474 -6.38(-5.05%)
Oct 06, 2008 121.24 129.09 116.23 126.20 31,266,116 -1.12(-0.88%)
Oct 03, 2008 133.99 135.76 126.85 127.32 0 -3.42(-2.62%)
Oct 02, 2008 134.76 135.12 129.92 130.75 88,051,880 -13.87(-9.59%)
Oct 01, 2008 141.67 152.00 127.80 144.62 30,823,688 -5.90(-3.92%)
Sep 30, 2008 140.90 153.77 140.90 150.52 12,871,224 +14.17(+10.39%)
Sep 29, 2008 148.28 151.35 136.35 136.35 12,726,299 -12.69(-8.51%)
Sep 26, 2008 146.09 152.35 144.74 149.05 0 -2.54(-1.67%)
Sep 25, 2008 139.66 154.89 138.72 151.59 17,758,644 +6.43(+4.43%)
Sep 24, 2008 148.04 148.04 140.55 145.15 10,289,535 -2.12(-1.44%)
Sep 23, 2008 149.70 151.35 145.56 147.28 10,862,302 -7.08(-4.59%)
Sep 22, 2008 161.62 162.21 151.41 154.36 9,481,723 -2.77(-1.77%)
Sep 19, 2008 171.89 172.36 150.64 157.13 0 +10.80(+7.38%)
Sep 18, 2008 140.13 150.70 130.98 146.33 35,325,996 +8.26(+5.99%)
Sep 17, 2008 141.61 143.91 131.63 138.07 38,597,628 -9.86(-6.66%)
Sep 16, 2008 130.87 150.11 130.81 147.93 30,891,452 +2.72(+1.87%)
Sep 15, 2008 146.51 153.77 141.14 145.21 29,417,670 -12.69(-8.04%)
Sep 12, 2008 163.69 163.74 155.42 157.90 26,186,290 -8.32(-5.01%)
Sep 11, 2008 163.51 167.23 158.49 166.22 13,907,903 +0.41(+0.25%)
Sep 10, 2008 167.46 167.82 163.80 165.81 9,462,492 -0.18(-0.11%)
Sep 09, 2008 170.95 172.84 165.63 165.99 12,282,273 -5.73(-3.33%)
Sep 08, 2008 170.47 172.19 166.75 171.71 14,320,385 +7.14(+4.34%)
Sep 05, 2008 162.27 164.87 161.68 164.57 0 +1.06(+0.65%)
Sep 04, 2008 167.58 168.17 162.92 163.51 10,214,358 -5.14(-3.05%)
Sep 03, 2008 167.94 169.35 167.05 168.64 6,285,586 +0.24(+0.14%)
Sep 02, 2008 168.47 172.07 167.88 168.41 9,959,984 +2.54(+1.53%)
Aug 29, 2008 169.88 170.47 165.75 165.87 0 -4.31(-2.53%)
Aug 28, 2008 167.34 170.66 167.05 170.18 7,231,462 +3.60(+2.16%)
Aug 27, 2008 166.87 168.74 165.63 166.58 5,660,716 -0.29(-0.18%)
Aug 26, 2008 168.17 168.17 165.16 166.87 6,825,786 -0.30(-0.18%)
Aug 25, 2008 171.42 171.42 166.34 167.17 7,297,381 -4.72(-2.75%)
Aug 22, 2008 170.65 172.60 170.30 171.89 0 +2.18(+1.29%)
Aug 21, 2008 167.05 170.12 166.46 169.71 6,374,399 +0.59(+0.35%)
Aug 20, 2008 169.65 170.77 165.81 169.12 6,888,955 -0.35(-0.21%)
Aug 19, 2008 172.36 172.66 167.88 169.47 7,126,961 -3.78(-2.18%)
Aug 18, 2008 176.91 178.91 172.07 173.25 7,124,679 -2.66(-1.51%)
Aug 15, 2008 175.08 177.38 174.25 175.90 0 +1.65(+0.95%)
Aug 14, 2008 171.89 176.44 171.24 174.25 6,079,424 +1.24(+0.72%)
Aug 13, 2008 174.61 175.08 171.65 173.01 6,553,545 -2.54(-1.45%)
Aug 12, 2008 176.61 178.15 174.55 175.55 6,404,053 -1.24(-0.70%)
Aug 11, 2008 174.84 179.39 173.96 176.79 8,321,195 +1.83(+1.05%)
Aug 08, 2008 168.70 175.55 168.64 174.96 10,333,401 +6.32(+3.75%)
Aug 07, 2008 169.82 171.65 168.17 168.64 7,037,684 -2.54(-1.48%)
Aug 06, 2008 172.19 172.24 169.59 171.18 6,592,731 -1.48(-0.85%)
Aug 05, 2008 167.52 172.66 167.52 172.66 8,849,683 +6.38(+3.83%)
Aug 04, 2008 166.11 167.82 163.86 166.28 6,244,001 -0.24(-0.14%)
Aug 01, 2008 167.82 169.41 165.87 166.52 6,344,008 -0.47(-0.28%)
Jul 31, 2008 169.41 170.95 166.99 166.99 9,284,715 -4.01(-2.35%)
Jul 30, 2008 169.59 173.25 168.59 171.00 9,387,130 +3.37(+2.01%)
Jul 29, 2008 167.64 167.64 163.80 167.64 7,748,409 +4.19(+2.56%)
Jul 28, 2008 169.41 170.89 163.21 163.45 8,346,854 -6.02(-3.55%)
Jul 25, 2008 170.89 172.54 167.34 169.47 8,129,053 +0.00(+0.00%)
Jul 24, 2008 175.55 176.44 169.29 169.47 10,357,640 -3.66(-2.11%)
Jul 23, 2008 169.88 173.48 168.53 173.13 13,263,370 +4.90(+2.91%)
Jul 22, 2008 164.22 168.41 162.92 168.23 12,149,235 +4.78(+2.93%)
Jul 21, 2008 165.99 166.34 162.98 163.45 7,127,714 -1.83(-1.11%)
Jul 18, 2008 165.99 166.40 162.80 165.28 9,376,047 +0.00(+0.00%)
Jul 17, 2008 165.87 167.76 163.45 165.28 12,452,134 +1.89(+1.16%)
Jul 16, 2008 158.20 164.28 155.95 163.39 14,046,080 +6.08(+3.86%)
Jul 15, 2008 159.67 160.56 151.11 157.31 15,954,291 -3.13(-1.95%)
Jul 14, 2008 166.05 166.05 159.49 160.44 10,066,644 -2.83(-1.74%)
Jul 11, 2008 162.92 166.75 161.15 163.27 16,589,110 +0.12(+0.07%)
Jul 10, 2008 162.62 163.69 159.79 163.15 15,683,108 +2.66(+1.65%)
Jul 09, 2008 166.11 167.29 160.20 160.50 11,118,236 -5.14(-3.10%)
Jul 08, 2008 160.44 166.61 160.03 165.63 15,091,358 +5.67(+3.54%)
Jul 07, 2008 159.97 162.15 158.43 159.97 13,129,194 +1.12(+0.71%)
Jul 04, 2008 157.90 159.91 156.43 158.84 6,551,707 +0.00(+0.00%)
Jul 03, 2008 157.90 159.91 156.43 158.84 6,551,707 +2.36(+1.51%)
Jul 02, 2008 160.56 160.91 156.19 156.48 10,379,736 -3.60(-2.25%)
Jul 01, 2008 155.95 160.62 155.24 160.09 15,116,820 +2.54(+1.61%)
Jun 30, 2008 155.54 157.96 155.30 157.55 13,222,964 +2.54(+1.64%)
Jun 27, 2008 158.25 158.37 154.36 155.01 15,464,695 -1.59(-1.02%)
Jun 26, 2008 162.86 163.27 156.48 156.60 14,810,606 -8.62(-5.22%)
Jun 25, 2008 163.74 169.06 163.21 165.22 13,892,639 +2.36(+1.45%)
Jun 24, 2008 161.56 164.45 160.56 162.86 9,689,115 +1.12(+0.69%)
Jun 23, 2008 162.86 164.10 161.03 161.74 10,356,530 +0.12(+0.07%)
Jun 20, 2008 164.45 165.40 160.96 161.62 15,194,697 -3.13(-1.90%)
Jun 19, 2008 166.28 166.64 164.10 164.75 9,613,630 -1.77(-1.06%)
Jun 18, 2008 169.41 169.82 166.22 166.52 14,913,660 -3.84(-2.25%)
Jun 17, 2008 172.24 172.60 169.82 170.36 10,746,135 -0.65(-0.38%)
Jun 16, 2008 169.35 172.66 167.52 171.00 14,677,635 -1.06(-0.62%)
Jun 13, 2008 173.31 173.54 168.17 172.07 19,614,124 +0.59(+0.34%)
Jun 12, 2008 176.91 178.91 170.53 171.48 16,195,144 -4.60(-2.61%)
Jun 11, 2008 179.33 179.74 175.90 176.08 11,372,748 -2.95(-1.65%)
Jun 10, 2008 179.32 181.45 175.79 179.03 8,357,171 +1.59(+0.90%)
Jun 09, 2008 178.44 179.15 176.38 177.44 9,966,628 +0.24(+0.13%)
Jun 06, 2008 182.16 182.16 177.09 177.20 11,778,075 -6.14(-3.35%)
Jun 05, 2008 180.39 183.81 179.80 183.34 9,385,019 +3.60(+2.00%)
Jun 04, 2008 179.80 181.39 178.86 179.74 7,609,702 -0.06(-0.03%)
Jun 03, 2008 180.39 181.81 178.56 179.80 8,883,076 +0.30(+0.16%)
Jun 02, 2008 181.51 182.34 178.15 179.50 8,618,010 -1.83(-1.01%)
May 30, 2008 181.75 182.57 180.45 181.34 8,476,745 +0.47(+0.26%)
May 29, 2008 179.74 182.87 178.62 180.86 10,765,256 +0.53(+0.30%)
May 28, 2008 180.45 181.10 178.32 180.33 10,741,242 +0.88(+0.49%)
May 27, 2008 179.56 181.75 178.32 179.45 11,136,804 -0.18(-0.10%)
May 26, 2008 182.75 182.81 179.15 179.62 0 +0.00(+0.00%)
May 23, 2008 182.75 182.81 179.15 179.62 10,583,136 -3.42(-1.87%)
May 22, 2008 183.05 184.46 181.81 183.05 9,188,311 +0.12(+0.06%)
May 21, 2008 187.53 187.59 182.46 182.93 16,147,065 -4.31(-2.30%)
May 20, 2008 190.37 190.48 186.23 187.24 11,614,777 -4.01(-2.10%)
May 19, 2008 189.66 193.02 188.89 191.25 9,846,730 +1.59(+0.84%)
May 16, 2008 191.55 191.61 188.71 189.66 9,624,404 -1.42(-0.74%)
May 15, 2008 192.79 193.08 189.89 191.07 9,213,592 -0.83(-0.43%)
May 14, 2008 191.37 193.14 190.84 191.90 6,009,083 +1.06(+0.56%)
May 13, 2008 192.02 193.02 190.43 190.84 6,261,749 -0.41(-0.22%)
May 12, 2008 190.84 192.02 190.07 191.25 5,197,858 +0.77(+0.40%)
May 09, 2008 191.61 191.61 189.72 190.48 6,576,908 -1.89(-0.98%)
May 08, 2008 193.14 193.61 191.55 192.37 5,833,128 +0.12(+0.06%)
May 07, 2008 194.85 195.38 191.84 192.25 6,448,961 -2.54(-1.30%)
May 06, 2008 195.21 195.80 192.55 194.79 7,211,637 -1.06(-0.54%)
May 05, 2008 196.92 196.92 194.56 195.86 4,655,818 -0.94(-0.48%)
May 02, 2008 197.21 198.45 195.80 196.80 6,889,664 +1.30(+0.66%)
May 01, 2008 193.61 196.50 192.67 195.50 7,115,574 +2.48(+1.28%)
Apr 30, 2008 193.91 196.45 192.43 193.02 6,842,312 -0.71(-0.37%)
Apr 29, 2008 195.91 196.33 193.32 193.73 6,791,970 -2.07(-1.06%)
Apr 28, 2008 197.57 198.69 194.97 195.80 6,376,230 -0.94(-0.48%)
Apr 25, 2008 194.85 197.09 193.67 196.74 7,027,097 +3.07(+1.58%)
Apr 24, 2008 191.49 196.98 191.43 193.67 9,243,544 +2.42(+1.27%)
Apr 23, 2008 191.78 193.14 190.54 191.25 7,094,918 +0.41(+0.22%)
Apr 22, 2008 191.84 193.02 190.07 190.84 6,946,244 -0.77(-0.40%)
Apr 21, 2008 193.02 193.26 191.13 191.61 5,653,269 -1.36(-0.70%)
Apr 18, 2008 191.37 194.62 190.48 192.96 12,205,050 +3.95(+2.09%)
Apr 17, 2008 189.54 191.25 188.88 189.01 10,344,974 -1.24(-0.65%)
Apr 16, 2008 190.90 190.96 189.01 190.25 13,462,393 +1.48(+0.78%)
Apr 15, 2008 189.13 189.54 186.23 188.77 10,998,810 +1.36(+0.72%)
Apr 14, 2008 191.13 191.37 187.41 187.41 16,608,628 -1.77(-0.94%)
Apr 11, 2008 191.84 194.85 187.77 189.19 62,017,252 -27.74(-12.79%)
Apr 10, 2008 214.86 218.82 213.45 216.93 7,524,620 +1.83(+0.85%)
Apr 09, 2008 217.81 217.81 213.74 215.10 5,858,225 -3.01(-1.38%)
Apr 08, 2008 217.81 218.88 215.75 218.11 6,284,182 -1.83(-0.83%)
Apr 07, 2008 223.54 223.72 219.00 219.94 6,685,927 -1.77(-0.80%)
Apr 04, 2008 223.25 223.60 220.29 221.71 5,130,033 -1.65(-0.74%)
Apr 03, 2008 222.77 224.48 221.77 223.36 5,487,455 -1.06(-0.47%)
Apr 02, 2008 225.84 227.38 222.60 224.43 6,305,857 -2.42(-1.07%)
Apr 01, 2008 220.53 226.85 220.29 226.85 8,581,825 +8.38(+3.84%)
Mar 31, 2008 215.93 220.06 215.69 218.46 6,946,518 +2.36(+1.09%)
Mar 28, 2008 217.64 218.76 215.51 216.10 5,812,228 -1.30(-0.60%)
Mar 27, 2008 219.94 220.47 216.75 217.40 6,326,447 -1.77(-0.81%)
Mar 26, 2008 218.52 219.88 217.16 219.17 7,535,299 -0.83(-0.38%)
Mar 25, 2008 219.88 221.53 217.93 220.00 7,641,473 -0.77(-0.35%)
Mar 24, 2008 222.12 222.36 218.64 220.77 7,961,753 -0.53(-0.24%)
Mar 21, 2008 215.69 222.78 210.08 221.30 18,768,034 +0.00(+0.00%)
Mar 20, 2008 215.69 222.78 214.86 221.30 18,766,494 +11.22(+5.34%)
Mar 19, 2008 213.68 216.22 209.84 210.08 11,765,322 -3.25(-1.52%)
Mar 18, 2008 206.07 213.80 204.89 213.33 14,177,500 +10.68(+5.27%)
Mar 17, 2008 194.73 205.00 193.79 202.64 13,799,471 +3.01(+1.51%)
Mar 14, 2008 203.77 204.06 195.15 199.63 12,383,798 -2.54(-1.26%)
Mar 13, 2008 197.80 203.71 196.62 202.17 10,932,290 +1.71(+0.85%)
Mar 12, 2008 197.45 203.41 197.45 200.46 11,968,663 +3.31(+1.68%)
Mar 11, 2008 191.31 197.15 190.72 197.15 11,431,019 +10.03(+5.36%)
Mar 10, 2008 191.49 191.55 186.82 187.12 9,545,575 -3.13(-1.64%)
Mar 07, 2008 192.84 194.50 188.95 190.25 9,644,042 -3.72(-1.92%)
Mar 06, 2008 197.98 198.28 193.61 193.97 8,866,531 -4.78(-2.41%)
Mar 05, 2008 199.10 200.40 196.50 198.75 7,372,939 +0.88(+0.45%)
Mar 04, 2008 195.80 198.34 195.62 197.86 7,607,304 +0.71(+0.36%)
Mar 03, 2008 196.80 197.75 195.62 197.15 5,845,648 +1.53(+0.78%)
Feb 29, 2008 199.16 199.22 195.32 195.62 8,833,142 -4.19(-2.10%)
Feb 28, 2008 200.58 200.70 198.45 199.81 5,557,278 -1.00(-0.50%)
Feb 27, 2008 199.52 202.35 199.10 200.81 5,563,860 +0.47(+0.24%)
Feb 26, 2008 201.11 201.58 199.34 200.34 7,901,562 -1.59(-0.79%)
Feb 25, 2008 198.04 202.29 198.04 201.94 6,627,445 +3.90(+1.97%)
Feb 22, 2008 198.98 199.52 195.68 198.04 6,777,225 -0.83(-0.42%)
Feb 21, 2008 202.82 202.82 197.57 198.87 9,218,420 -3.95(-1.95%)
Feb 20, 2008 200.99 203.35 199.52 202.82 6,136,582 +0.47(+0.23%)
Feb 19, 2008 204.00 205.83 201.34 202.35 5,650,379 -0.53(-0.26%)
Feb 18, 2008 202.82 203.71 201.29 202.88 0 +0.00(+0.00%)
Feb 15, 2008 202.82 203.71 201.29 202.88 6,754,915 -0.12(-0.06%)
Feb 14, 2008 206.54 206.66 202.29 203.00 7,094,733 -3.48(-1.69%)
Feb 13, 2008 204.53 207.19 204.18 206.48 7,280,311 +3.60(+1.77%)
Feb 12, 2008 202.17 204.53 201.29 202.88 6,372,826 +2.12(+1.06%)
Feb 11, 2008 200.34 201.82 198.03 200.75 5,455,017 +1.00(+0.50%)
Feb 08, 2008 201.34 201.82 197.98 199.75 6,950,739 -2.30(-1.14%)
Feb 07, 2008 201.17 203.59 200.81 202.05 8,744,160 +0.18(+0.09%)
Feb 06, 2008 203.41 204.36 200.70 201.88 6,415,037 -0.06(-0.03%)
Feb 05, 2008 207.13 207.13 201.76 201.94 9,350,969 -6.85(-3.28%)
Feb 04, 2008 213.50 213.98 207.72 208.78 7,428,488 -4.66(-2.18%)
Feb 01, 2008 210.08 215.34 208.72 213.45 9,528,149 +4.72(+2.26%)
Jan 31, 2008 204.30 210.55 203.65 208.72 9,410,739 +2.50(+1.21%)
Jan 30, 2008 204.71 210.85 204.06 206.22 8,714,443 +1.04(+0.51%)
Jan 29, 2008 206.42 207.01 203.65 205.18 6,087,968 +0.65(+0.32%)
Jan 28, 2008 202.53 204.53 201.52 204.53 6,402,705 +3.84(+1.91%)
Jan 25, 2008 206.30 207.13 199.93 200.70 8,857,574 -3.84(-1.88%)
Jan 24, 2008 204.53 205.18 200.40 204.53 9,077,155 +0.35(+0.17%)
Jan 23, 2008 199.22 204.83 196.27 204.18 13,542,230 +3.19(+1.59%)
Jan 22, 2008 195.97 204.83 195.91 200.99 12,466,958 -1.53(-0.76%)
Jan 21, 2008 200.22 206.48 199.52 202.53 0 +0.00(+0.00%)
Jan 18, 2008 200.22 206.48 199.52 202.53 15,632,356 +6.49(+3.31%)
Jan 17, 2008 205.06 205.42 194.32 196.03 13,809,744 -7.97(-3.91%)
Jan 16, 2008 202.64 207.07 202.53 204.00 10,480,278 +0.18(+0.09%)
Jan 15, 2008 208.13 208.19 202.76 203.82 9,132,792 -5.49(-2.62%)
Jan 14, 2008 211.09 211.09 208.07 209.31 5,760,955 +1.71(+0.82%)
Jan 11, 2008 209.91 210.14 206.48 207.60 7,795,944 -4.43(-2.09%)
Jan 10, 2008 210.14 213.86 208.78 212.03 7,678,652 +0.71(+0.34%)
Jan 09, 2008 209.43 212.15 207.48 211.32 8,251,053 +2.36(+1.13%)
Jan 08, 2008 215.04 215.04 207.78 208.96 7,634,996 -4.60(-2.16%)
Jan 07, 2008 213.74 215.45 211.97 213.56 8,048,794 +0.83(+0.39%)
Jan 04, 2008 215.69 216.46 212.38 212.74 6,900,223 -4.49(-2.07%)
Jan 03, 2008 217.28 219.70 216.63 217.22 4,570,163 +0.24(+0.11%)
Jan 02, 2008 219.00 221.06 215.75 216.99 6,592,502 -1.83(-0.84%)
Jan 01, 2008 220.18 220.18 218.17 218.82 0 +0.00(+0.00%)
Dec 31, 2007 220.18 220.18 218.17 218.82 4,088,095 -1.59(-0.72%)
Dec 28, 2007 220.47 221.83 218.76 220.41 3,840,608 +0.89(+0.40%)
Dec 27, 2007 220.77 221.59 219.05 219.53 3,959,603 -2.12(-0.96%)
Dec 26, 2007 220.82 222.48 220.77 221.65 3,667,511 +0.12(+0.05%)
Dec 24, 2007 220.77 222.95 219.29 221.53 2,874,253 +2.30(+1.05%)
Dec 21, 2007 216.69 221.95 216.34 219.23 12,875,376 +3.66(+1.70%)
Dec 20, 2007 216.04 216.34 213.80 215.57 5,702,667 -0.30(-0.14%)
Dec 19, 2007 217.11 218.52 214.39 215.87 6,780,535 -1.36(-0.63%)
Dec 18, 2007 216.52 217.99 213.92 217.22 7,151,951 +1.89(+0.88%)
Dec 17, 2007 217.34 217.81 214.16 215.34 6,839,387 -2.54(-1.16%)
Dec 14, 2007 221.24 221.41 217.64 217.87 7,087,627 -3.96(-1.78%)
Dec 13, 2007 218.41 223.07 216.93 221.83 6,096,807 +1.95(+0.89%)
Dec 12, 2007 224.01 225.13 217.52 219.88 8,701,331 +1.30(+0.59%)
Dec 11, 2007 220.77 224.01 213.39 218.58 11,272,759 -2.24(-1.02%)
Dec 10, 2007 219.94 221.30 218.70 220.82 7,579,127 +1.06(+0.48%)
Dec 07, 2007 219.88 221.36 218.11 219.76 5,522,750 -0.18(-0.08%)
Dec 06, 2007 216.63 220.12 215.69 219.94 6,030,496 +3.25(+1.50%)
Dec 05, 2007 216.04 217.46 213.92 216.69 9,762,241 +2.72(+1.27%)
Dec 04, 2007 216.75 217.34 212.91 213.98 9,962,558 -4.01(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.