Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	94.64	96.85	94.52	96.82	10,211,731	+2.34(+2.47%)
Nov 29, 2023	95.01	95.15	94.16	94.48	3,807,940	+0.01(+0.01%)
Nov 28, 2023	95.37	95.48	94.25	94.48	4,395,019	-0.89(-0.93%)
Nov 27, 2023	95.15	95.65	94.85	95.37	3,879,026	+0.00(+0.00%)
Nov 24, 2023	95.37	95.67	95.14	95.37	1,989,858	+0.29(+0.31%)
Nov 22, 2023	95.31	95.78	94.88	95.07	3,789,089	-0.23(-0.24%)
Nov 21, 2023	95.23	95.59	94.63	95.30	3,518,852	-0.14(-0.15%)
Nov 20, 2023	95.34	95.98	95.10	95.45	5,211,366	+0.11(+0.12%)
Nov 17, 2023	94.86	95.45	94.55	95.34	5,207,299	+0.79(+0.83%)
Nov 16, 2023	92.68	94.56	92.46	94.55	5,845,555	+2.10(+2.27%)
Nov 15, 2023	92.97	93.40	91.99	92.45	5,265,573	-0.76(-0.81%)
Nov 14, 2023	92.61	93.45	91.87	93.20	6,026,450	+1.38(+1.50%)
Nov 13, 2023	91.53	92.65	91.19	91.83	5,776,605	+0.20(+0.22%)
Nov 10, 2023	90.41	91.86	89.98	91.63	4,400,413	+1.73(+1.93%)
Nov 09, 2023	90.90	91.23	89.77	89.90	5,809,637	-0.60(-0.67%)
Nov 08, 2023	89.19	90.66	89.02	90.50	6,089,183	+1.63(+1.83%)
Nov 07, 2023	88.52	89.77	88.12	88.87	5,258,222	+0.02(+0.02%)
Nov 06, 2023	86.88	88.94	86.28	88.86	6,154,553	+2.27(+2.63%)
Nov 03, 2023	86.29	87.00	85.92	86.58	6,969,318	+0.91(+1.06%)
Nov 02, 2023	86.55	86.83	85.34	85.68	9,435,672	+0.42(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.