General Electric (NY: GE )

77.72 -1.49 (-1.88%)
Official Closing Price Updated: 7:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 88.00 89.28 87.68 89.28 7,083,237 +0.64(+0.72%)
Dec 30, 2019 88.56 89.28 88.24 88.64 6,018,245 -0.80(-0.89%)
Dec 27, 2019 89.36 89.68 89.04 89.44 3,751,225 -0.40(-0.45%)
Dec 26, 2019 89.44 89.84 89.04 89.84 3,795,885 +0.32(+0.36%)
Dec 24, 2019 88.80 89.60 88.72 89.52 2,596,112 +0.24(+0.27%)
Dec 23, 2019 88.00 89.36 88.00 89.28 5,504,149 +1.04(+1.18%)
Dec 20, 2019 88.64 89.12 87.20 88.24 9,206,138 -0.08(-0.09%)
Dec 19, 2019 87.84 89.20 87.76 88.32 5,663,321 +0.64(+0.73%)
Dec 18, 2019 88.16 89.12 87.28 87.68 9,428,528 -1.12(-1.26%)
Dec 17, 2019 89.20 89.84 88.64 88.80 5,218,404 -0.56(-0.63%)
Dec 16, 2019 90.24 90.88 89.04 89.36 6,939,104 -1.36(-1.50%)
Dec 13, 2019 92.00 92.80 90.64 90.72 6,600,700 -0.80(-0.87%)
Dec 12, 2019 90.80 92.56 89.92 91.52 12,484,459 +3.76(+4.28%)
Dec 11, 2019 87.76 88.72 87.60 87.76 4,585,261 -0.32(-0.36%)
Dec 10, 2019 87.92 88.24 87.36 88.08 3,097,610 +0.16(+0.18%)
Dec 09, 2019 87.84 89.04 87.76 87.92 3,336,960 -0.88(-0.99%)
Dec 06, 2019 87.20 88.88 86.80 88.80 6,325,712 +2.48(+2.87%)
Dec 05, 2019 87.12 87.68 86.08 86.32 5,909,167 -0.88(-1.01%)
Dec 04, 2019 89.36 89.44 86.96 87.20 5,468,625 -0.72(-0.82%)
Dec 03, 2019 88.00 88.88 86.48 87.92 8,248,085 -1.36(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.