Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	84.70	84.70	83.81	83.95	6,700,517	-0.75(-0.89%)
Dec 29, 2011	83.48	84.93	83.39	84.70	8,749,377	+1.12(+1.35%)
Dec 28, 2011	84.37	84.47	83.06	83.58	8,317,182	-0.84(-1.00%)
Dec 27, 2011	85.22	85.31	84.42	84.42	8,975,979	-1.03(-1.21%)
Dec 23, 2011	84.47	85.68	84.14	85.45	10,046,196	+3.33(+4.05%)
Dec 21, 2011	80.40	82.49	79.62	82.12	17,209,436	+1.90(+2.37%)
Dec 20, 2011	79.15	80.73	79.11	80.22	13,160,461	+1.95(+2.49%)
Dec 19, 2011	78.78	79.38	77.94	78.27	14,260,178	-0.70(-0.88%)
Dec 16, 2011	78.64	79.34	78.50	78.97	20,785,596	+1.02(+1.31%)
Dec 15, 2011	78.08	78.32	77.02	77.94	13,222,120	+0.84(+1.08%)
Dec 14, 2011	75.86	77.85	75.67	77.11	19,189,340	+0.88(+1.16%)
Dec 13, 2011	76.88	77.62	75.67	76.23	15,905,273	-0.19(-0.24%)
Dec 12, 2011	77.57	78.27	75.76	76.41	38,639,896	-1.76(-2.26%)
Dec 09, 2011	76.04	78.83	75.95	78.18	18,468,790	+2.46(+3.25%)
Dec 08, 2011	76.97	77.29	75.44	75.72	17,160,942	-2.00(-2.57%)
Dec 07, 2011	77.43	78.13	76.74	77.71	14,069,650	+0.09(+0.12%)
Dec 06, 2011	76.60	78.55	76.46	77.62	17,865,042	+1.81(+2.39%)
Dec 05, 2011	75.90	76.60	75.11	75.81	13,257,058	+1.11(+1.49%)
Dec 02, 2011	74.46	75.67	74.46	74.69	14,742,294	+0.84(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.