General Electric (NY: GE )

64.55 -0.81 (-1.24%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 223.20 224.24 224.24 224.24 3,788,337 +1.12(+0.50%)
Dec 30, 2013 222.72 223.84 222.40 223.12 2,973,404 +0.48(+0.22%)
Dec 27, 2013 222.72 223.52 222.08 222.64 2,374,001 +0.00(+0.00%)
Dec 26, 2013 221.44 223.68 220.80 222.64 3,095,271 +1.76(+0.80%)
Dec 24, 2013 219.04 221.28 218.88 220.88 1,888,710 +1.68(+0.77%)
Dec 23, 2013 219.44 219.92 218.16 219.20 3,727,431 +0.32(+0.15%)
Dec 20, 2013 218.08 219.76 216.16 218.88 9,769,347 +0.32(+0.15%)
Dec 19, 2013 217.44 219.20 214.60 218.56 6,329,255 -0.72(-0.33%)
Dec 18, 2013 216.24 219.76 214.72 219.28 6,813,798 +3.04(+1.41%)
Dec 17, 2013 216.80 217.12 215.52 216.24 4,575,340 +0.40(+0.19%)
Dec 16, 2013 215.52 216.72 214.96 215.84 4,622,449 +1.12(+0.52%)
Dec 13, 2013 212.72 215.52 212.08 214.72 4,979,210 +2.40(+1.13%)
Dec 12, 2013 212.00 213.60 211.84 212.32 3,867,021 -0.32(-0.15%)
Dec 11, 2013 216.88 217.04 212.32 212.64 5,017,952 -4.48(-2.06%)
Dec 10, 2013 216.72 219.09 216.56 217.12 3,853,437 -0.40(-0.18%)
Dec 09, 2013 215.36 218.64 215.04 217.52 3,840,546 +2.00(+0.93%)
Dec 06, 2013 214.16 215.84 213.44 215.52 3,168,409 +3.92(+1.85%)
Dec 05, 2013 213.04 213.12 210.76 211.60 3,553,380 -1.52(-0.71%)
Dec 04, 2013 210.72 213.30 209.60 213.12 5,614,924 +0.64(+0.30%)
Dec 03, 2013 212.80 213.28 210.72 212.48 4,094,397 -0.80(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.