General Electric (NY: GE )

63.54 -0.13 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 283.36 283.84 281.12 281.60 2,329,012 -3.36(-1.18%)
Feb 25, 2005 284.40 285.60 283.28 284.96 1,780,662 +0.56(+0.20%)
Feb 24, 2005 280.80 284.88 280.40 284.40 2,004,500 +2.24(+0.79%)
Feb 23, 2005 281.20 282.96 280.96 282.16 2,435,837 -0.64(-0.23%)
Feb 22, 2005 284.72 287.28 282.72 282.80 2,697,412 -4.24(-1.48%)
Feb 18, 2005 288.48 288.48 285.52 287.04 2,769,312 -1.20(-0.42%)
Feb 17, 2005 289.04 291.20 288.16 288.24 2,026,275 -1.52(-0.52%)
Feb 16, 2005 290.08 290.72 288.48 289.76 1,688,062 -1.36(-0.47%)
Feb 15, 2005 290.16 292.88 290.00 291.12 1,950,037 +0.56(+0.19%)
Feb 14, 2005 289.84 291.20 289.60 290.56 1,310,662 +0.72(+0.25%)
Feb 11, 2005 288.00 291.76 287.60 289.84 2,010,262 +1.44(+0.50%)
Feb 10, 2005 289.36 289.92 288.08 288.40 1,618,537 -0.32(-0.11%)
Feb 09, 2005 290.56 290.88 286.96 288.72 2,399,950 -2.72(-0.93%)
Feb 08, 2005 290.24 292.24 289.60 291.44 2,196,650 +1.60(+0.55%)
Feb 07, 2005 288.40 290.88 288.40 289.84 1,730,975 -0.16(-0.06%)
Feb 04, 2005 288.16 290.64 288.16 290.00 2,207,687 +1.44(+0.50%)
Feb 03, 2005 289.20 289.20 287.44 288.56 1,647,612 -1.44(-0.50%)
Feb 02, 2005 289.44 290.24 288.00 290.00 1,742,687 -0.24(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.