Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	24.16	24.15	23.82	23.84	38,195,444	-0.33(-1.35%)
Feb 27, 2006	24.09	24.19	24.01	24.16	26,652,104	+0.13(+0.54%)
Feb 24, 2006	24.11	24.15	23.95	24.03	25,198,466	-0.09(-0.36%)
Feb 23, 2006	24.11	24.27	24.08	24.12	30,540,332	-0.28(-1.13%)
Feb 22, 2006	24.33	24.48	24.29	24.40	35,468,940	+0.20(+0.84%)
Feb 21, 2006	24.37	24.48	24.09	24.19	27,459,590	-0.18(-0.74%)
Feb 17, 2006	24.19	24.37	24.14	24.37	34,951,164	+0.19(+0.78%)
Feb 16, 2006	24.25	24.29	23.98	24.19	32,946,240	-0.08(-0.33%)
Feb 15, 2006	24.22	24.32	24.12	24.27	25,967,066	+0.00(+0.00%)
Feb 14, 2006	24.06	24.32	23.96	24.27	40,353,564	+0.15(+0.63%)
Feb 13, 2006	24.08	24.27	23.99	24.11	27,588,930	-0.02(-0.09%)
Feb 10, 2006	23.87	24.20	23.84	24.14	36,623,220	+0.26(+1.09%)
Feb 09, 2006	23.77	23.96	23.76	23.87	36,297,248	+0.13(+0.55%)
Feb 08, 2006	23.43	23.78	23.37	23.74	36,895,000	+0.31(+1.33%)
Feb 07, 2006	23.69	23.74	23.36	23.43	50,740,280	-0.32(-1.34%)
Feb 06, 2006	23.82	23.85	23.68	23.75	31,937,986	-0.07(-0.30%)
Feb 03, 2006	23.79	24.03	23.77	23.82	35,613,724	-0.04(-0.15%)
Feb 02, 2006	23.98	24.14	23.85	23.86	42,011,416	-0.17(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.