Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	211.46	212.51	200.88	204.85	6,027,569	-6.61(-3.12%)
Feb 27, 2001	209.16	211.46	207.05	211.46	5,125,366	+0.09(+0.04%)
Feb 26, 2001	207.05	211.50	203.53	211.37	4,783,666	+7.93(+3.90%)
Feb 23, 2001	205.07	207.05	198.33	203.44	5,304,603	-4.05(-1.95%)
Feb 22, 2001	208.59	209.25	202.91	207.49	5,198,550	-0.88(-0.42%)
Feb 21, 2001	210.13	213.44	208.02	208.37	4,198,896	-1.72(-0.82%)
Feb 20, 2001	207.93	212.82	207.80	210.09	4,547,293	+3.04(+1.47%)
Feb 16, 2001	204.85	208.50	203.79	207.05	3,840,125	-4.32(-2.04%)
Feb 15, 2001	203.97	211.90	203.31	211.37	5,450,586	+7.58(+3.72%)
Feb 14, 2001	207.75	207.89	203.17	203.79	3,005,386	-3.97(-1.91%)
Feb 13, 2001	209.96	211.41	207.62	207.75	3,251,088	-1.54(-0.74%)
Feb 12, 2001	201.15	210.66	201.15	209.30	4,075,341	+8.15(+4.05%)
Feb 09, 2001	207.67	207.71	199.96	201.15	4,194,628	-6.52(-3.14%)
Feb 08, 2001	210.35	212.12	207.18	207.67	4,019,794	+0.84(+0.40%)
Feb 07, 2001	210.00	210.57	205.38	206.83	2,958,034	-2.86(-1.37%)
Feb 06, 2001	210.79	211.85	207.93	209.69	3,623,478	-1.10(-0.52%)
Feb 05, 2001	204.32	211.90	202.87	210.79	4,959,226	+6.92(+3.39%)
Feb 02, 2001	203.75	206.61	201.98	203.88	3,641,162	+0.22(+0.11%)
Feb 01, 2001	204.85	205.86	202.20	203.66	3,992,191	+1.10(+0.54%)
Jan 31, 2001	205.95	206.83	200.71	202.56	4,845,523	-1.19(-0.58%)
Jan 30, 2001	197.18	203.83	195.69	203.75	4,504,344	+8.24(+4.21%)
Jan 29, 2001	197.67	203.75	193.83	195.51	5,227,129	-1.10(-0.56%)
Jan 26, 2001	204.58	206.21	196.30	196.61	6,096,826	-5.77(-2.85%)
Jan 25, 2001	204.32	207.89	201.81	202.38	4,724,306	-1.63(-0.80%)
Jan 24, 2001	204.85	207.89	201.81	204.01	4,345,900	-1.67(-0.81%)
Jan 23, 2001	204.85	207.62	203.22	205.69	4,794,561	+4.14(+2.05%)
Jan 22, 2001	206.52	208.72	200.18	201.54	4,697,020	-5.51(-2.66%)
Jan 19, 2001	210.62	212.03	205.42	207.05	4,394,704	-2.78(-1.32%)
Jan 18, 2001	208.72	211.72	205.42	209.83	4,378,860	+4.14(+2.01%)
Jan 17, 2001	211.46	213.66	204.58	205.69	5,541,476	-3.04(-1.46%)
Jan 16, 2001	201.28	209.52	201.01	208.72	4,485,140	+7.44(+3.70%)
Jan 12, 2001	206.21	206.79	198.24	201.28	3,814,225	-3.83(-1.87%)
Jan 11, 2001	201.01	207.05	199.34	205.11	5,356,949	+8.24(+4.18%)
Jan 10, 2001	194.41	198.81	190.27	196.87	5,630,754	+0.26(+0.13%)
Jan 09, 2001	202.38	203.75	192.73	196.61	4,554,942	-4.10(-2.04%)
Jan 08, 2001	208.15	208.15	196.61	200.71	5,268,828	-7.71(-3.70%)
Jan 05, 2001	210.35	210.62	203.22	208.42	5,173,376	-3.30(-1.56%)
Jan 04, 2001	208.42	214.76	207.62	211.72	6,112,240	+1.10(+0.52%)
Jan 03, 2001	194.94	211.19	193.00	210.62	8,899,640	+17.89(+9.28%)
Jan 02, 2001	205.95	206.52	187.80	192.73	8,362,085	-18.46(-8.74%)
Dec 29, 2000	213.66	215.02	209.83	211.19	2,493,187	-2.20(-1.03%)
Dec 28, 2000	215.60	216.70	209.83	213.39	2,851,549	+1.10(+0.52%)
Dec 27, 2000	216.70	219.16	212.29	212.29	2,776,572	-4.93(-2.27%)
Dec 26, 2000	214.23	217.80	211.72	217.23	2,068,814	+1.90(+0.88%)
Dec 22, 2000	212.03	217.53	210.93	215.33	2,655,854	+4.41(+2.09%)
Dec 21, 2000	209.52	213.66	207.89	210.93	4,466,345	+1.94(+0.93%)
Dec 20, 2000	213.92	217.80	208.99	208.99	4,599,979	-11.85(-5.37%)
Dec 19, 2000	224.67	226.61	220.84	220.84	3,490,730	-3.83(-1.71%)
Dec 18, 2000	222.73	226.61	222.47	224.67	3,164,647	+5.24(+2.39%)
Dec 15, 2000	221.94	225.77	216.96	219.43	8,149,138	-7.18(-3.17%)
Dec 14, 2000	232.38	232.65	226.61	226.61	3,575,264	-6.87(-2.94%)
Dec 13, 2000	232.65	236.26	232.38	233.48	3,986,857	+0.84(+0.36%)
Dec 12, 2000	237.36	242.56	230.44	232.65	5,747,567	-11.01(-4.52%)
Dec 11, 2000	243.13	247.53	239.56	243.66	3,732,982	+0.53(+0.22%)
Dec 08, 2000	240.09	244.76	239.25	243.13	3,826,846	+7.44(+3.16%)
Dec 07, 2000	234.06	238.46	234.06	235.69	2,351,518	-1.94(-0.82%)
Dec 06, 2000	235.95	238.46	232.95	237.62	3,604,433	-0.84(-0.35%)
Dec 05, 2000	227.98	240.09	227.45	238.46	4,537,917	+11.01(+4.84%)
Dec 04, 2000	224.67	228.55	223.84	227.45	2,722,501	+2.78(+1.24%)
Dec 01, 2000	224.14	226.61	221.63	224.67	4,132,022	+6.34(+2.91%)
Nov 30, 2000	216.96	220.53	211.19	218.33	4,573,806	-0.57(-0.26%)
Nov 29, 2000	216.96	224.41	215.86	218.90	2,891,955	-0.53(-0.24%)
Nov 28, 2000	216.43	222.34	214.76	219.43	3,362,363	+3.00(+1.38%)
Nov 27, 2000	220.84	223.84	216.43	216.43	3,651,490	-1.10(-0.51%)
Nov 24, 2000	218.06	219.43	216.12	217.53	1,430,768	+3.61(+1.69%)
Nov 22, 2000	220.27	220.53	213.13	213.92	5,044,691	-9.65(-4.31%)
Nov 21, 2000	220.53	227.14	220.53	223.57	2,768,014	+3.04(+1.38%)
Nov 20, 2000	225.77	228.81	219.74	220.53	3,358,413	-8.02(-3.51%)
Nov 17, 2000	232.12	235.42	225.51	228.55	2,721,184	-3.30(-1.43%)
Nov 16, 2000	230.18	235.95	229.34	231.85	2,341,076	+0.57(+0.25%)
Nov 15, 2000	230.75	233.75	227.14	231.28	2,754,916	-1.10(-0.47%)
Nov 14, 2000	226.61	234.06	225.77	232.38	3,338,573	+5.77(+2.55%)
Nov 13, 2000	229.08	234.58	222.47	226.61	4,190,043	-10.75(-4.53%)
Nov 10, 2000	236.79	242.03	234.58	237.36	2,781,338	-3.00(-1.25%)
Nov 09, 2000	238.15	241.76	234.06	240.35	2,790,963	+0.00(+0.00%)
Nov 08, 2000	241.76	243.39	238.46	240.35	2,152,531	-1.67(-0.69%)
Nov 07, 2000	240.09	242.56	238.99	242.03	2,197,386	+1.94(+0.81%)
Nov 06, 2000	235.95	240.35	234.85	240.09	2,711,423	+5.24(+2.23%)
Nov 03, 2000	237.05	237.36	233.22	234.85	2,738,163	-1.67(-0.71%)
Nov 02, 2000	238.99	242.29	235.69	236.52	3,254,743	-3.30(-1.38%)
Nov 01, 2000	241.19	242.03	237.36	239.83	3,609,314	-1.63(-0.68%)
Oct 31, 2000	238.46	242.03	237.05	241.46	3,898,033	+3.57(+1.50%)
Oct 30, 2000	231.01	237.89	230.18	237.89	4,139,263	+7.71(+3.35%)
Oct 27, 2000	232.12	234.32	228.24	230.18	3,510,297	+0.53(+0.23%)
Oct 26, 2000	233.48	235.16	226.35	229.65	4,238,144	-3.57(-1.53%)
Oct 25, 2000	235.16	237.36	229.65	233.22	6,640,237	-1.94(-0.82%)
Oct 24, 2000	222.47	235.16	220.53	235.16	10,440,843	+15.99(+7.30%)
Oct 23, 2000	227.45	229.08	215.86	219.16	16,184,800	-10.49(-4.57%)
Oct 20, 2000	241.19	243.39	227.45	229.65	4,085,987	-15.42(-6.29%)
Oct 19, 2000	244.50	246.43	241.19	245.07	2,993,877	+0.57(+0.23%)
Oct 18, 2000	236.79	245.86	232.95	244.50	4,180,191	-0.57(-0.23%)
Oct 17, 2000	254.14	254.14	242.03	245.07	3,826,279	-9.34(-3.67%)
Oct 16, 2000	251.10	254.98	249.47	254.41	2,949,658	+3.30(+1.32%)
Oct 13, 2000	240.66	253.88	240.09	251.10	3,530,477	+11.01(+4.59%)
Oct 12, 2000	249.16	251.68	237.89	240.09	3,951,808	-9.38(-3.76%)
Oct 11, 2000	250.00	254.14	243.66	249.47	4,202,006	-6.30(-2.46%)
Oct 10, 2000	258.81	260.75	253.57	255.77	2,498,749	-1.94(-0.75%)
Oct 09, 2000	260.49	263.48	257.45	257.71	2,199,066	-4.14(-1.58%)
Oct 06, 2000	262.12	264.06	254.67	261.85	3,179,221	-1.37(-0.52%)
Oct 05, 2000	260.49	264.06	258.81	263.22	2,673,719	+3.83(+1.48%)
Oct 04, 2000	259.38	263.22	258.28	259.38	2,592,136	-0.79(-0.30%)
Oct 03, 2000	258.28	263.79	257.71	260.18	2,776,072	+2.47(+0.96%)
Oct 02, 2000	255.51	259.38	254.41	257.71	2,700,164	+3.04(+1.19%)
Sep 29, 2000	257.18	259.38	254.14	254.67	2,431,035	-5.24(-2.02%)
Sep 28, 2000	260.75	263.22	258.28	259.91	2,534,365	-1.94(-0.74%)
Sep 27, 2000	256.35	262.12	254.67	261.85	3,332,830	+6.34(+2.48%)
Sep 26, 2000	251.37	259.08	251.37	255.51	3,188,142	-0.26(-0.10%)
Sep 25, 2000	251.10	256.87	250.57	255.77	2,497,704	+3.30(+1.31%)
Sep 22, 2000	254.98	255.51	242.87	252.47	3,234,699	+4.67(+1.88%)
Sep 21, 2000	245.07	254.98	244.76	247.80	2,433,804	-1.67(-0.67%)
Sep 20, 2000	249.47	251.37	242.29	249.47	3,226,073	-1.63(-0.65%)
Sep 19, 2000	253.57	255.24	249.47	251.10	2,698,643	-2.20(-0.87%)
Sep 18, 2000	249.74	257.18	249.47	253.31	2,910,410	+3.30(+1.32%)
Sep 15, 2000	257.71	258.28	248.37	250.00	4,595,393	-9.91(-3.81%)
Sep 14, 2000	260.75	261.59	256.87	259.91	1,798,914	-0.26(-0.10%)
Sep 13, 2000	259.08	262.69	257.98	260.18	1,726,274	+0.00(+0.00%)
Sep 12, 2000	262.12	263.22	259.65	260.18	2,310,840	-2.78(-1.06%)
Sep 11, 2000	262.12	264.58	258.55	262.95	2,673,469	-0.84(-0.32%)
Sep 08, 2000	259.08	264.32	256.61	263.79	2,469,602	+3.88(+1.49%)
Sep 07, 2000	259.38	260.75	256.35	259.91	1,823,134	+0.00(+0.00%)
Sep 06, 2000	259.65	261.01	257.71	259.91	3,316,327	+5.24(+2.06%)
Sep 05, 2000	257.45	259.65	254.67	254.67	2,112,943	-3.04(-1.18%)
Sep 01, 2000	261.01	262.95	254.67	257.71	1,757,191	-0.57(-0.22%)
Aug 31, 2000	252.21	261.28	251.94	258.28	2,701,412	+4.98(+1.97%)
Aug 30, 2000	260.49	261.28	251.68	253.31	2,379,484	-10.48(-3.97%)
Aug 29, 2000	262.38	264.06	260.75	263.79	1,868,352	-0.53(-0.20%)
Aug 28, 2000	262.12	266.52	261.85	264.32	2,850,187	+3.30(+1.27%)
Aug 25, 2000	260.18	262.38	259.38	261.01	1,838,320	+1.37(+0.53%)
Aug 24, 2000	255.77	262.38	254.41	259.65	2,719,731	+4.41(+1.73%)
Aug 23, 2000	247.80	255.77	247.27	255.24	2,567,983	+7.44(+3.00%)
Aug 22, 2000	249.47	250.84	246.96	247.80	1,835,846	-1.37(-0.55%)
Aug 21, 2000	249.74	251.37	247.27	249.16	1,773,808	+1.63(+0.66%)
Aug 18, 2000	247.53	248.90	245.60	247.53	1,888,578	-2.20(-0.88%)
Aug 17, 2000	248.06	252.21	246.70	249.74	2,344,889	-0.53(-0.21%)
Aug 16, 2000	252.21	252.21	247.53	250.27	1,691,521	-1.94(-0.77%)
Aug 15, 2000	250.00	252.78	247.53	252.21	2,449,808	+1.10(+0.44%)
Aug 14, 2000	248.37	251.94	245.86	251.10	1,769,449	+1.94(+0.78%)
Aug 11, 2000	247.27	252.78	245.60	249.16	2,749,196	-1.94(-0.77%)
Aug 10, 2000	246.17	251.94	244.50	251.10	4,140,830	+4.67(+1.90%)
Aug 09, 2000	237.36	247.53	236.26	246.43	4,866,316	+9.65(+4.07%)
Aug 08, 2000	233.75	237.05	229.08	236.79	1,999,444	+4.93(+2.13%)
Aug 07, 2000	229.65	236.26	229.65	231.85	1,754,626	-3.30(-1.41%)
Aug 04, 2000	228.55	235.69	225.51	235.16	2,063,071	+2.20(+0.95%)
Aug 03, 2000	237.36	237.36	228.55	232.95	2,936,310	+3.88(+1.69%)
Aug 02, 2000	231.01	232.65	226.87	229.08	3,506,143	-3.30(-1.42%)
Aug 01, 2000	228.81	232.95	228.24	232.38	2,951,632	+4.67(+2.05%)
Jul 31, 2000	227.45	232.95	226.61	227.71	3,903,049	+3.30(+1.47%)
Jul 28, 2000	231.28	231.85	221.94	224.41	3,043,294	-6.87(-2.97%)
Jul 27, 2000	231.85	233.75	230.18	231.28	3,129,531	+1.63(+0.71%)
Jul 26, 2000	237.62	237.62	229.65	229.65	3,805,690	-6.30(-2.67%)
Jul 25, 2000	237.89	238.72	235.69	235.95	1,922,174	-1.94(-0.82%)
Jul 24, 2000	238.72	240.66	236.26	237.89	2,142,861	-0.57(-0.24%)
Jul 21, 2000	240.66	241.19	236.26	238.46	2,955,446	-0.79(-0.33%)
Jul 20, 2000	234.32	241.19	232.65	239.25	2,547,031	+6.87(+2.96%)
Jul 19, 2000	233.22	234.85	231.54	232.38	2,163,586	+2.20(+0.96%)
Jul 18, 2000	236.26	236.79	230.18	230.18	2,721,139	-6.34(-2.68%)
Jul 17, 2000	227.14	239.83	227.14	236.52	4,169,863	+9.65(+4.25%)
Jul 14, 2000	230.44	231.28	226.87	226.87	2,525,103	-4.41(-1.91%)
Jul 13, 2000	234.58	237.89	228.81	231.28	3,654,782	-5.51(-2.33%)
Jul 12, 2000	237.36	237.36	230.18	236.79	2,447,742	+6.61(+2.87%)
Jul 11, 2000	230.44	235.16	229.34	230.18	2,931,134	-0.84(-0.36%)
Jul 10, 2000	226.04	231.85	225.24	231.01	2,779,976	+4.98(+2.20%)
Jul 07, 2000	223.57	226.87	221.63	226.04	2,255,861	+4.93(+2.23%)
Jul 06, 2000	220.53	224.67	219.43	221.10	2,182,926	+1.10(+0.50%)
Jul 05, 2000	230.18	230.18	218.06	220.00	3,077,639	-9.07(-3.96%)
Jul 03, 2000	231.28	231.28	226.35	229.08	1,499,231	-4.41(-1.89%)
Jun 30, 2000	216.96	233.97	216.12	233.48	4,330,282	+14.32(+6.53%)
Jun 29, 2000	222.47	222.47	217.23	219.16	2,926,685	-3.52(-1.58%)
Jun 28, 2000	219.16	223.84	218.33	222.69	3,006,997	+5.73(+2.64%)
Jun 27, 2000	220.27	221.63	216.12	216.96	2,227,554	-3.04(-1.38%)
Jun 26, 2000	217.53	220.53	216.12	220.00	2,066,431	+0.26(+0.12%)
Jun 23, 2000	214.50	219.74	213.92	219.74	2,314,404	+4.98(+2.32%)
Jun 22, 2000	216.70	220.27	211.19	214.76	3,562,552	-3.04(-1.40%)
Jun 21, 2000	220.53	221.94	216.70	217.80	3,142,833	-6.87(-3.06%)
Jun 20, 2000	228.81	228.81	220.84	224.67	2,533,661	+3.30(+1.49%)
Jun 19, 2000	223.84	227.98	220.27	221.37	2,226,260	-3.88(-1.72%)
Jun 16, 2000	229.08	229.91	224.89	225.24	4,311,850	-3.30(-1.45%)
Jun 15, 2000	222.47	229.08	220.27	228.55	2,720,412	+3.88(+1.73%)
Jun 14, 2000	225.77	228.24	221.63	224.67	2,338,102	-0.84(-0.37%)
Jun 13, 2000	220.27	227.14	219.16	225.51	3,043,226	+5.77(+2.63%)
Jun 12, 2000	220.27	220.84	213.39	219.74	2,779,863	+0.00(+0.00%)
Jun 09, 2000	224.94	225.77	216.96	219.74	2,488,534	-4.41(-1.97%)
Jun 08, 2000	226.87	227.45	222.47	224.14	1,973,021	-2.20(-0.97%)
Jun 07, 2000	225.24	231.01	224.67	226.35	2,264,668	+0.84(+0.37%)
Jun 06, 2000	226.87	228.24	222.73	225.51	1,807,994	-1.63(-0.72%)
Jun 05, 2000	229.08	230.18	224.94	227.14	2,177,433	-5.24(-2.26%)
Jun 02, 2000	234.85	237.89	227.98	232.38	2,727,313	+1.63(+0.71%)
Jun 01, 2000	229.34	235.16	223.57	230.75	2,909,570	-1.10(-0.47%)
May 31, 2000	227.98	234.85	226.87	231.85	3,283,435	+6.08(+2.69%)
May 30, 2000	219.43	226.87	217.53	225.77	2,938,603	+7.44(+3.41%)
May 26, 2000	222.21	224.41	217.23	218.33	2,012,632	-5.24(-2.34%)
May 25, 2000	223.57	228.24	219.16	223.57	2,596,517	+0.00(+0.00%)
May 24, 2000	215.86	225.77	215.86	223.57	3,391,940	+3.30(+1.50%)
May 23, 2000	216.70	220.27	215.60	220.27	2,744,860	+0.00(+0.00%)
May 22, 2000	228.55	228.55	214.76	220.27	3,803,261	-8.28(-3.62%)
May 19, 2000	229.65	232.12	224.67	228.55	2,926,685	-5.51(-2.35%)
May 18, 2000	235.69	239.56	232.95	234.06	2,920,761	-2.20(-0.93%)
May 17, 2000	236.79	239.56	234.06	236.26	2,563,920	-2.73(-1.14%)
May 16, 2000	241.46	243.13	237.89	238.99	3,843,508	+1.10(+0.46%)
May 15, 2000	230.44	239.83	230.18	237.89	3,077,253	+7.71(+3.35%)
May 12, 2000	223.84	231.85	223.31	230.18	2,432,011	+5.77(+2.57%)
May 11, 2000	226.87	230.75	223.57	224.41	3,050,240	+1.37(+0.61%)
May 10, 2000	226.87	229.34	220.53	223.04	3,418,454	-6.61(-2.88%)
May 09, 2000	230.75	232.12	224.14	229.65	3,050,717	-1.36(-0.59%)
May 08, 2000	229.65	232.95	227.45	231.01	2,650,542	+153.68(+198.71%)
May 05, 2000	75.38	78.32	75.14	77.34	4,695,658	+1.96(+2.60%)
May 04, 2000	77.06	77.09	74.77	75.38	3,498,266	-1.01(-1.32%)
May 03, 2000	78.07	78.32	75.65	76.39	3,766,987	-2.45(-3.10%)
May 02, 2000	77.83	79.20	77.43	78.84	2,888,572	+0.82(+1.05%)
May 01, 2000	77.83	79.30	77.22	78.01	2,834,433	+1.04(+1.35%)
Apr 28, 2000	78.99	79.30	76.63	76.97	3,208,367	-2.08(-2.63%)
Apr 27, 2000	78.56	79.27	77.43	79.05	4,591,534	-0.86(-1.07%)
Apr 26, 2000	81.32	82.20	78.96	79.91	4,842,617	-1.35(-1.66%)
Apr 25, 2000	79.42	81.41	78.75	81.25	5,187,949	+1.93(+2.43%)
Apr 24, 2000	76.85	80.25	76.51	79.33	5,451,289	+1.74(+2.25%)
Apr 20, 2000	76.39	77.58	76.11	77.58	3,871,860	+1.47(+1.93%)
Apr 19, 2000	76.39	76.76	75.44	76.11	3,212,113	-0.49(-0.64%)
Apr 18, 2000	74.80	77.31	74.37	76.60	5,774,353	+2.20(+2.96%)
Apr 17, 2000	70.67	75.01	70.43	74.40	7,252,927	+3.06(+4.29%)
Apr 14, 2000	72.44	73.49	70.03	71.34	7,183,466	-2.33(-3.16%)
Apr 13, 2000	77.03	77.06	73.42	73.67	5,787,769	-3.06(-3.99%)
Apr 12, 2000	79.60	79.91	76.36	76.73	4,413,523	-2.39(-3.02%)
Apr 11, 2000	77.49	80.22	77.16	79.11	4,767,503	+1.07(+1.37%)
Apr 10, 2000	78.01	78.81	77.28	78.04	3,231,180	+0.31(+0.40%)
Apr 07, 2000	77.16	78.22	76.45	77.73	3,025,112	+0.94(+1.23%)
Apr 06, 2000	75.47	77.19	75.41	76.79	3,130,598	+1.75(+2.33%)
Apr 05, 2000	74.46	75.87	73.76	75.04	4,862,025	-0.34(-0.45%)
Apr 04, 2000	77.61	77.77	72.02	75.38	7,497,745	-3.43(-4.35%)
Apr 03, 2000	75.99	78.81	75.87	78.81	4,354,344	+2.63(+3.45%)
Mar 31, 2000	77.95	78.26	75.75	76.18	5,318,836	-1.53(-1.97%)
Mar 30, 2000	79.30	79.54	77.12	77.71	5,667,437	-2.08(-2.61%)
Mar 29, 2000	77.03	80.71	77.03	79.79	8,882,683	+3.43(+4.49%)
Mar 28, 2000	76.73	77.65	76.36	76.36	4,951,304	-0.95(-1.23%)
Mar 27, 2000	77.22	77.71	76.48	77.31	3,724,493	-0.55(-0.70%)
Mar 24, 2000	77.16	78.19	76.33	77.86	5,238,411	-0.46(-0.59%)
Mar 23, 2000	74.16	78.32	73.88	78.32	7,109,851	+4.46(+6.04%)
Mar 22, 2000	73.67	74.37	72.75	73.85	4,928,490	+0.19(+0.25%)
Mar 21, 2000	67.92	74.13	67.58	73.67	8,431,660	+4.68(+6.78%)
Mar 20, 2000	68.47	69.38	67.37	68.99	3,540,352	+0.52(+0.76%)
Mar 17, 2000	67.61	69.23	67.15	68.47	7,232,838	+0.43(+0.63%)
Mar 16, 2000	65.44	68.25	65.35	68.04	6,811,030	+2.66(+4.07%)
Mar 15, 2000	62.10	65.93	61.80	65.38	5,881,746	+3.21(+5.17%)
Mar 14, 2000	63.45	63.51	62.07	62.16	4,328,943	-1.19(-1.89%)
Mar 13, 2000	63.14	63.88	62.47	63.36	4,372,186	-1.10(-1.71%)
Mar 10, 2000	64.06	65.62	63.63	64.46	4,698,791	+1.32(+2.09%)
Mar 09, 2000	63.78	64.61	62.26	63.14	4,291,420	-0.64(-1.01%)
Mar 08, 2000	63.75	64.83	63.17	63.78	5,428,680	+0.18(+0.29%)
Mar 07, 2000	67.24	67.24	63.45	63.60	6,725,838	-3.67(-5.46%)
Mar 06, 2000	68.28	68.28	65.90	67.27	4,199,146	-0.95(-1.39%)
Mar 03, 2000	67.18	68.77	67.09	68.22	5,394,358	+2.02(+3.05%)
Mar 02, 2000	64.31	66.63	64.06	66.20	4,513,833	+1.89(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.