General Electric (NY: GE )

61.91 -0.82 (-1.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 266.56 266.40 262.80 262.96 3,462,487 -3.60(-1.35%)
Feb 27, 2006 265.76 266.80 264.88 266.56 2,416,062 +1.44(+0.54%)
Feb 24, 2006 266.00 266.44 264.16 265.12 2,284,287 -0.96(-0.36%)
Feb 23, 2006 266.00 267.68 265.68 266.08 2,768,537 -3.04(-1.13%)
Feb 22, 2006 268.40 270.00 268.00 269.12 3,215,325 +2.24(+0.84%)
Feb 21, 2006 268.88 270.00 265.76 266.88 2,489,262 -2.00(-0.74%)
Feb 17, 2006 266.80 268.88 266.32 268.88 3,168,387 +2.08(+0.78%)
Feb 16, 2006 267.52 268.00 264.48 266.80 2,986,637 -0.88(-0.33%)
Feb 15, 2006 267.20 268.32 266.08 267.68 2,353,962 +0.00(+0.00%)
Feb 14, 2006 265.44 268.32 264.32 267.68 3,658,125 +1.68(+0.63%)
Feb 13, 2006 265.60 267.68 264.64 266.00 2,500,987 -0.24(-0.09%)
Feb 10, 2006 263.36 266.96 262.96 266.24 3,319,962 +2.88(+1.09%)
Feb 09, 2006 262.24 264.32 262.08 263.36 3,290,412 +1.44(+0.55%)
Feb 08, 2006 258.48 262.32 257.85 261.92 3,344,600 +3.44(+1.33%)
Feb 07, 2006 261.28 261.84 257.68 258.48 4,599,700 -3.52(-1.34%)
Feb 06, 2006 262.80 263.12 261.20 262.00 2,895,237 -0.80(-0.30%)
Feb 03, 2006 262.40 265.12 262.16 262.80 3,228,450 -0.40(-0.15%)
Feb 02, 2006 264.56 266.32 263.04 263.20 3,808,412 -1.92(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.