Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	153.31	154.54	152.65	153.79	11,513,295	+1.10(+0.72%)
Feb 27, 2007	155.51	161.24	151.98	152.69	14,243,241	-3.00(-1.92%)
Feb 26, 2007	155.33	155.86	154.85	155.68	6,562,999	+1.06(+0.68%)
Feb 23, 2007	155.64	155.73	154.58	154.63	8,660,497	-1.32(-0.85%)
Feb 22, 2007	157.80	158.06	155.55	155.95	8,549,881	-2.25(-1.42%)
Feb 21, 2007	158.55	159.03	157.80	158.19	7,870,090	-0.71(-0.44%)
Feb 20, 2007	157.97	159.16	157.49	158.90	5,344,805	+0.88(+0.56%)
Feb 16, 2007	158.90	159.03	158.02	158.02	7,048,720	-1.19(-0.75%)
Feb 15, 2007	160.66	160.66	158.86	159.21	6,496,411	-1.45(-0.91%)
Feb 14, 2007	158.28	160.79	157.67	160.66	7,242,818	+3.08(+1.96%)
Feb 13, 2007	157.45	158.15	157.01	157.58	5,212,564	+0.57(+0.36%)
Feb 12, 2007	156.61	158.06	156.61	157.01	4,315,309	+0.49(+0.31%)
Feb 09, 2007	157.31	157.89	156.30	156.52	6,766,562	-0.93(-0.59%)
Feb 08, 2007	158.86	158.86	156.83	157.45	7,644,885	-1.59(-1.00%)
Feb 07, 2007	160.00	160.13	158.86	159.03	4,851,334	-0.92(-0.58%)
Feb 06, 2007	160.35	160.53	159.60	159.96	5,159,665	-0.27(-0.17%)
Feb 05, 2007	159.78	160.71	159.47	160.22	5,947,848	+0.44(+0.28%)
Feb 02, 2007	159.74	160.35	159.12	159.78	5,700,079	+0.18(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.