Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	24.47	24.48	24.00	24.03	71,896,640	-0.51(-2.10%)
Feb 28, 2008	24.64	24.66	24.38	24.55	45,233,016	-0.12(-0.50%)
Feb 27, 2008	24.51	24.86	24.46	24.67	45,286,588	+0.06(+0.24%)
Feb 26, 2008	24.71	24.77	24.49	24.61	64,314,128	-0.20(-0.79%)
Feb 25, 2008	24.33	24.85	24.33	24.81	53,943,556	+0.48(+1.97%)
Feb 22, 2008	24.45	24.51	24.04	24.33	55,162,676	-0.10(-0.42%)
Feb 21, 2008	24.92	24.92	24.27	24.43	75,032,584	-0.49(-1.95%)
Feb 20, 2008	24.69	24.98	24.51	24.92	49,948,208	+0.06(+0.23%)
Feb 19, 2008	25.06	25.29	24.74	24.86	45,990,800	-0.07(-0.26%)
Feb 18, 2008	24.92	25.03	24.73	24.93	0	+0.00(+0.00%)
Feb 15, 2008	24.92	25.03	24.73	24.93	54,981,080	-0.01(-0.06%)
Feb 14, 2008	25.38	25.39	24.85	24.94	57,747,008	-0.43(-1.69%)
Feb 13, 2008	25.13	25.46	25.09	25.37	59,257,500	+0.44(+1.77%)
Feb 12, 2008	24.84	25.13	24.73	24.93	51,871,100	+0.26(+1.06%)
Feb 11, 2008	24.61	24.80	24.33	24.66	44,400,672	+0.12(+0.50%)
Feb 08, 2008	24.74	24.80	24.32	24.54	56,574,976	-0.28(-1.14%)
Feb 07, 2008	24.72	25.01	24.67	24.82	71,172,376	+0.02(+0.09%)
Feb 06, 2008	24.99	25.11	24.66	24.80	52,214,672	-0.01(-0.03%)
Feb 05, 2008	25.45	25.45	24.79	24.81	76,111,448	-0.84(-3.28%)
Feb 04, 2008	26.23	26.29	25.52	25.65	60,463,576	-0.57(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.