Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	88.09	88.42	87.13	87.19	11,413,323	-0.78(-0.88%)
Feb 26, 2016	87.67	88.45	87.64	87.97	9,807,053	+0.51(+0.58%)
Feb 25, 2016	86.18	87.61	86.12	87.46	11,990,817	+4.11(+4.93%)
Feb 24, 2016	83.18	83.62	81.75	83.36	15,602,724	-0.75(-0.89%)
Feb 23, 2016	84.08	84.51	83.70	84.11	10,814,716	-0.55(-0.65%)
Feb 22, 2016	83.53	84.87	84.05	84.65	13,374,060	+1.12(+1.34%)
Feb 19, 2016	83.30	83.85	82.55	83.53	12,529,739	-0.17(-0.21%)
Feb 18, 2016	84.34	84.47	83.44	83.70	10,787,945	-0.75(-0.89%)
Feb 17, 2016	83.88	85.23	83.82	84.45	13,290,129	+1.38(+1.66%)
Feb 16, 2016	82.26	83.56	81.80	83.07	16,403,681	+1.73(+2.12%)
Feb 12, 2016	79.36	81.34	81.34	81.34	20,027,262	+2.33(+2.95%)
Feb 11, 2016	79.87	80.68	78.00	79.01	27,981,780	-2.45(-3.00%)
Feb 10, 2016	81.66	82.61	81.31	81.46	11,286,002	+0.06(+0.07%)
Feb 09, 2016	79.87	82.15	79.87	81.40	12,864,066	+0.32(+0.39%)
Feb 08, 2016	81.23	81.37	79.90	81.08	16,709,315	-1.07(-1.30%)
Feb 05, 2016	83.90	84.05	81.46	82.15	18,060,554	-1.84(-2.19%)
Feb 04, 2016	82.46	84.80	82.00	83.99	18,758,664	+1.47(+1.78%)
Feb 03, 2016	81.72	82.58	80.22	82.52	15,376,872	+1.24(+1.52%)
Feb 02, 2016	81.37	81.43	80.36	81.28	13,921,061	-1.15(-1.40%)
Feb 01, 2016	83.50	83.56	82.21	82.44	15,090,679	-1.32(-1.58%)
Jan 29, 2016	81.92	83.79	81.57	83.76	17,918,628	+2.56(+3.15%)
Jan 28, 2016	81.23	81.60	80.39	81.20	13,915,569	+0.60(+0.75%)
Jan 27, 2016	81.17	82.25	80.08	80.59	16,019,119	-0.89(-1.10%)
Jan 26, 2016	80.80	82.15	80.74	81.49	14,739,406	+0.78(+0.96%)
Jan 25, 2016	81.52	82.00	80.59	80.71	15,579,770	-0.58(-0.71%)
Jan 22, 2016	82.18	82.21	79.76	81.28	30,527,632	-1.01(-1.22%)
Jan 21, 2016	80.97	83.44	80.97	82.29	19,462,082	+1.70(+2.11%)
Jan 20, 2016	80.39	81.61	79.10	80.59	30,582,894	-1.41(-1.72%)
Jan 19, 2016	82.67	83.16	81.17	82.00	18,046,848	+0.00(+0.00%)
Jan 15, 2016	81.00	82.00	82.00	82.00	24,119,598	-1.64(-1.96%)
Jan 14, 2016	81.49	84.19	81.43	83.64	22,663,584	+2.36(+2.90%)
Jan 13, 2016	83.21	83.64	81.17	81.28	19,356,690	-1.15(-1.40%)
Jan 12, 2016	82.78	83.11	81.57	82.44	16,559,848	+0.17(+0.21%)
Jan 11, 2016	82.15	86.12	81.31	82.26	20,298,490	+0.37(+0.46%)
Jan 08, 2016	84.05	84.34	81.57	81.89	25,881,454	-1.50(-1.80%)
Jan 07, 2016	85.34	86.22	83.04	83.39	32,035,274	-3.68(-4.23%)
Jan 06, 2016	87.13	88.41	86.49	87.07	21,764,362	-1.41(-1.59%)
Jan 05, 2016	88.31	88.77	87.65	88.48	19,094,746	+0.09(+0.10%)
Jan 04, 2016	87.93	88.54	87.07	88.39	21,844,220	-1.27(-1.41%)
Dec 31, 2015	88.83	89.66	89.66	89.66	18,172,766	+0.29(+0.32%)
Dec 30, 2015	90.03	90.48	89.26	89.37	10,118,406	-0.66(-0.74%)
Dec 29, 2015	89.26	90.61	89.23	90.03	11,602,493	+1.09(+1.23%)
Dec 28, 2015	88.48	89.23	88.09	88.94	9,224,591	+0.20(+0.23%)
Dec 24, 2015	88.94	88.74	88.74	88.74	4,696,743	-0.35(-0.39%)
Dec 23, 2015	87.85	89.23	87.85	89.09	12,427,606	+1.32(+1.51%)
Dec 22, 2015	87.76	88.16	86.81	87.76	14,680,739	+0.26(+0.30%)
Dec 21, 2015	87.56	88.08	86.78	87.50	14,144,666	+0.35(+0.40%)
Dec 18, 2015	87.47	88.02	87.16	87.16	28,886,216	-0.78(-0.88%)
Dec 17, 2015	89.06	89.37	87.88	87.93	20,151,648	+1.94(+2.25%)
Dec 16, 2015	84.56	86.69	84.44	86.00	26,568,008	+1.83(+2.18%)
Dec 15, 2015	84.39	84.97	83.89	84.17	21,378,122	+0.17(+0.20%)
Dec 14, 2015	84.00	84.56	82.64	84.00	23,433,486	+0.00(+0.00%)
Dec 11, 2015	84.17	84.96	83.69	84.00	22,661,708	-1.08(-1.27%)
Dec 10, 2015	84.50	85.86	84.31	85.08	16,956,952	+0.50(+0.59%)
Dec 09, 2015	83.33	84.92	83.17	84.58	18,211,350	+0.78(+0.93%)
Dec 08, 2015	83.47	84.33	83.03	83.81	19,187,820	-0.50(-0.59%)
Dec 07, 2015	84.44	84.50	83.61	84.31	24,020,346	-0.33(-0.39%)
Dec 04, 2015	83.47	84.72	83.17	84.64	20,966,966	+1.28(+1.53%)
Dec 03, 2015	83.53	83.97	83.18	83.36	22,683,188	+0.17(+0.20%)
Dec 02, 2015	83.53	83.92	82.95	83.20	15,886,481	-0.56(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.