Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	159.03	159.25	158.41	158.86	3,892,834	-0.62(-0.39%)
Mar 30, 2005	156.83	159.56	156.78	159.47	4,344,265	+2.95(+1.89%)
Mar 29, 2005	157.80	158.46	156.08	156.52	4,120,831	-1.94(-1.22%)
Mar 28, 2005	158.15	159.43	158.02	158.46	3,215,495	+1.06(+0.67%)
Mar 24, 2005	157.84	159.03	157.31	157.40	4,082,514	+1.01(+0.65%)
Mar 23, 2005	156.39	157.80	155.86	156.39	5,097,127	+0.00(+0.00%)
Mar 22, 2005	158.59	159.43	156.04	156.39	4,125,212	-2.25(-1.42%)
Mar 21, 2005	157.40	159.12	156.30	158.64	3,873,994	+0.57(+0.36%)
Mar 18, 2005	155.99	158.06	155.42	158.06	9,708,343	+2.25(+1.44%)
Mar 17, 2005	157.05	157.31	155.38	155.82	3,345,156	-1.63(-1.04%)
Mar 16, 2005	157.75	159.12	156.30	157.45	4,085,306	-1.15(-0.72%)
Mar 15, 2005	159.82	160.71	158.59	158.59	3,946,088	-0.97(-0.61%)
Mar 14, 2005	157.71	159.56	157.62	159.56	3,931,401	+1.76(+1.12%)
Mar 11, 2005	158.72	159.21	157.49	157.80	2,990,858	-1.36(-0.86%)
Mar 10, 2005	157.93	159.60	157.71	159.16	3,543,893	+1.72(+1.09%)
Mar 09, 2005	158.06	159.08	157.27	157.45	3,530,341	-1.41(-0.89%)
Mar 08, 2005	158.72	159.52	158.64	158.86	2,729,220	-0.31(-0.19%)
Mar 07, 2005	159.34	159.82	158.81	159.16	2,789,147	+0.04(+0.03%)
Mar 04, 2005	157.80	159.60	157.36	159.12	4,614,507	+2.51(+1.60%)
Mar 03, 2005	157.45	157.84	156.17	156.61	4,077,520	-0.22(-0.14%)
Mar 02, 2005	154.54	157.23	154.45	156.83	4,027,421	+1.67(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.