General Electric (NY: GE )

175.53 -4.59 (-2.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 91.74 92.06 91.19 91.60 8,961,457 -0.27(-0.30%)
Mar 30, 2011 91.28 92.66 91.06 91.88 10,281,499 +1.14(+1.26%)
Mar 29, 2011 89.82 90.97 89.23 90.74 7,888,277 +0.50(+0.56%)
Mar 28, 2011 90.51 90.83 89.82 90.23 7,760,143 +0.00(+0.00%)
Mar 25, 2011 90.69 91.06 89.96 90.23 8,774,667 -0.14(-0.15%)
Mar 24, 2011 89.91 90.46 89.00 90.37 9,612,928 +1.14(+1.28%)
Mar 23, 2011 88.86 89.37 87.95 89.23 9,687,138 +0.18(+0.21%)
Mar 22, 2011 90.33 90.33 88.95 89.05 10,185,934 -1.05(-1.17%)
Mar 21, 2011 90.23 90.46 89.69 90.10 11,605,198 +2.15(+2.44%)
Mar 18, 2011 89.82 90.23 87.81 87.95 17,515,588 +0.14(+0.16%)
Mar 17, 2011 88.04 89.69 87.08 87.81 18,284,780 +1.23(+1.42%)
Mar 16, 2011 88.54 89.14 85.48 86.58 28,913,136 -3.02(-3.37%)
Mar 15, 2011 88.41 90.28 88.32 89.59 29,218,040 -1.42(-1.56%)
Mar 14, 2011 91.19 91.79 88.86 91.01 19,962,628 -2.01(-2.16%)
Mar 11, 2011 91.15 93.57 91.10 93.02 12,322,042 +1.19(+1.29%)
Mar 10, 2011 92.56 93.80 91.51 91.83 17,678,010 -2.42(-2.57%)
Mar 09, 2011 94.00 94.62 92.75 94.25 10,883,472 +0.09(+0.10%)
Mar 08, 2011 93.34 94.99 92.56 94.16 11,018,371 +1.05(+1.13%)
Mar 07, 2011 93.20 94.07 91.42 93.11 14,544,266 +0.05(+0.05%)
Mar 04, 2011 95.26 95.31 92.24 93.07 13,393,370 -1.74(-1.83%)
Mar 03, 2011 95.40 95.63 94.57 94.80 10,113,136 +1.96(+2.12%)
Mar 02, 2011 92.20 94.30 92.11 92.84 10,748,155 +0.32(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.