General Electric (NY: GE )

86.88 +1.62 (+1.90%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 205.06 206.60 204.95 205.30 6,333,626 +0.77(+0.38%)
Mar 30, 2006 201.11 205.12 200.99 204.53 7,396,320 +4.25(+2.12%)
Mar 29, 2006 198.63 200.93 198.04 200.28 4,241,527 +1.95(+0.98%)
Mar 28, 2006 198.98 199.81 197.69 198.34 3,880,801 -1.12(-0.56%)
Mar 27, 2006 200.16 200.34 198.87 199.46 2,560,942 -0.94(-0.47%)
Mar 24, 2006 200.87 201.43 200.05 200.40 2,453,502 -1.00(-0.50%)
Mar 23, 2006 203.35 203.47 200.75 201.40 3,487,125 -2.42(-1.19%)
Mar 22, 2006 202.94 204.06 202.70 203.82 2,736,485 +1.12(+0.55%)
Mar 21, 2006 203.71 204.77 202.35 202.70 3,394,763 -0.94(-0.46%)
Mar 20, 2006 203.88 204.83 203.06 203.65 2,731,877 -0.06(-0.03%)
Mar 17, 2006 203.47 205.18 203.06 203.71 6,877,349 +0.77(+0.38%)
Mar 16, 2006 204.53 204.83 202.70 202.94 5,312,031 -0.24(-0.12%)
Mar 15, 2006 199.40 203.77 199.40 203.18 6,196,522 +3.78(+1.89%)
Mar 14, 2006 197.75 199.81 197.63 199.40 3,346,261 +0.65(+0.33%)
Mar 13, 2006 198.69 199.10 197.33 198.75 3,306,754 +0.12(+0.06%)
Mar 10, 2006 196.45 198.81 196.33 198.63 4,365,654 +2.66(+1.36%)
Mar 09, 2006 197.04 197.98 195.74 195.97 4,101,679 -1.36(-0.69%)
Mar 08, 2006 195.15 197.92 194.85 197.33 4,248,744 +1.65(+0.84%)
Mar 07, 2006 195.03 196.21 194.85 195.68 3,684,472 +0.71(+0.36%)
Mar 06, 2006 195.15 196.27 194.50 194.97 3,201,330 -0.18(-0.09%)
Mar 03, 2006 193.32 196.80 193.20 195.15 4,330,569 +1.24(+0.64%)
Mar 02, 2006 193.02 194.26 192.31 193.91 4,258,824 +0.53(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.