Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	25.91	26.00	25.76	25.87	31,728,768	-0.08(-0.30%)
Mar 30, 2011	25.78	26.17	25.72	25.95	36,402,484	+0.32(+1.26%)
Mar 29, 2011	25.37	25.69	25.20	25.63	27,929,088	+0.14(+0.56%)
Mar 28, 2011	25.56	25.65	25.37	25.49	27,475,418	+0.00(+0.00%)
Mar 25, 2011	25.61	25.72	25.41	25.49	31,067,424	-0.04(-0.15%)
Mar 24, 2011	25.40	25.55	25.14	25.52	34,035,352	+0.32(+1.28%)
Mar 23, 2011	25.10	25.24	24.84	25.20	34,298,100	+0.05(+0.21%)
Mar 22, 2011	25.51	25.51	25.12	25.15	36,064,128	-0.30(-1.17%)
Mar 21, 2011	25.48	25.55	25.33	25.45	41,089,148	+0.61(+2.44%)
Mar 18, 2011	25.37	25.49	24.80	24.84	62,015,364	+0.04(+0.16%)
Mar 17, 2011	24.87	25.33	24.60	24.80	64,738,748	+0.35(+1.42%)
Mar 16, 2011	25.01	25.18	24.14	24.45	102,369,312	-0.85(-3.37%)
Mar 15, 2011	24.97	25.50	24.94	25.30	103,448,856	-0.40(-1.56%)
Mar 14, 2011	25.76	25.92	25.10	25.71	70,679,312	-0.57(-2.16%)
Mar 11, 2011	25.74	26.43	25.73	26.27	43,627,192	+0.34(+1.29%)
Mar 10, 2011	26.14	26.49	25.85	25.94	62,590,436	-0.68(-2.57%)
Mar 09, 2011	26.55	26.72	26.20	26.62	38,533,820	+0.03(+0.10%)
Mar 08, 2011	26.36	26.83	26.14	26.60	39,011,440	+0.30(+1.13%)
Mar 07, 2011	26.32	26.57	25.82	26.30	51,495,156	+0.01(+0.05%)
Mar 04, 2011	26.91	26.92	26.05	26.29	47,420,316	-0.49(-1.83%)
Mar 03, 2011	26.94	27.01	26.71	26.78	35,806,384	+0.55(+2.12%)
Mar 02, 2011	26.04	26.63	26.01	26.22	38,054,716	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.