Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	42.47	42.57	42.20	42.44	16,972,656	+0.04(+0.09%)
Mar 27, 2013	42.25	42.47	41.94	42.40	14,978,171	-0.04(-0.09%)
Mar 26, 2013	42.71	42.77	42.23	42.44	17,626,418	-0.22(-0.52%)
Mar 25, 2013	43.04	43.10	42.31	42.66	22,709,006	-0.24(-0.56%)
Mar 22, 2013	42.80	42.95	42.73	42.90	16,674,437	+0.15(+0.34%)
Mar 21, 2013	42.99	43.32	42.75	42.75	20,997,870	-0.31(-0.72%)
Mar 20, 2013	43.56	43.69	42.82	43.06	21,371,496	+0.26(+0.60%)
Mar 19, 2013	42.77	42.88	42.53	42.80	19,694,200	+0.13(+0.30%)
Mar 18, 2013	42.53	42.86	42.46	42.68	18,360,040	-0.35(-0.81%)
Mar 15, 2013	43.02	43.54	42.88	43.02	32,068,590	-0.46(-1.06%)
Mar 14, 2013	43.23	43.61	43.15	43.48	18,869,820	+0.37(+0.85%)
Mar 13, 2013	43.02	43.17	42.95	43.12	13,158,953	+0.15(+0.34%)
Mar 12, 2013	43.30	43.32	42.82	42.97	19,937,988	-0.39(-0.89%)
Mar 11, 2013	43.48	43.59	43.04	43.35	19,039,508	-0.28(-0.63%)
Mar 08, 2013	43.80	43.87	43.46	43.63	15,777,094	+0.17(+0.38%)
Mar 07, 2013	43.50	43.74	43.45	43.46	12,506,983	+0.02(+0.04%)
Mar 06, 2013	43.76	43.76	43.45	43.45	17,182,752	+0.15(+0.34%)
Mar 05, 2013	43.06	43.52	43.02	43.30	19,466,366	+0.59(+1.38%)
Mar 04, 2013	42.49	42.73	42.27	42.71	13,863,156	+0.15(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.