Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	72.59	72.74	70.82	70.85	10,621,211	-2.38(-3.26%)
Mar 30, 2022	72.49	73.66	72.24	73.23	7,275,882	-0.05(-0.07%)
Mar 29, 2022	72.02	73.53	72.02	73.28	11,100,007	+2.05(+2.88%)
Mar 28, 2022	72.47	72.50	70.24	71.23	9,710,109	-1.56(-2.15%)
Mar 25, 2022	73.12	73.49	72.33	72.80	7,427,750	-0.08(-0.11%)
Mar 24, 2022	73.08	73.11	72.51	72.87	6,888,789	+0.33(+0.45%)
Mar 23, 2022	73.23	73.29	72.40	72.55	6,319,583	-0.93(-1.26%)
Mar 22, 2022	73.74	74.51	73.25	73.48	6,235,584	+0.06(+0.08%)
Mar 21, 2022	73.13	74.11	72.51	73.42	7,241,305	-0.60(-0.81%)
Mar 18, 2022	74.01	74.26	73.22	74.01	9,553,030	+0.05(+0.06%)
Mar 17, 2022	72.94	74.00	72.25	73.97	5,618,385	+0.64(+0.88%)
Mar 16, 2022	72.37	73.90	71.80	73.32	7,202,324	+1.82(+2.54%)
Mar 15, 2022	72.20	72.44	70.66	71.50	6,589,871	-0.08(-0.11%)
Mar 14, 2022	71.57	72.77	71.19	71.58	7,805,375	+0.13(+0.18%)
Mar 11, 2022	71.85	72.49	70.97	71.45	9,126,486	+0.74(+1.04%)
Mar 10, 2022	67.96	70.92	67.71	70.71	10,479,748	+0.06(+0.09%)
Mar 09, 2022	70.81	72.00	70.54	70.65	8,361,955	+2.40(+3.52%)
Mar 08, 2022	67.39	70.03	66.24	68.25	8,854,278	+2.14(+3.24%)
Mar 07, 2022	68.65	69.07	66.04	66.11	9,194,654	-2.85(-4.13%)
Mar 04, 2022	69.79	69.99	67.70	68.96	10,913,215	-2.56(-3.58%)
Mar 03, 2022	73.44	73.72	71.15	71.52	5,970,448	-1.32(-1.82%)
Mar 02, 2022	72.30	73.45	72.00	72.84	5,741,136	+1.42(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.