Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	25.98	26.27	25.82	26.25	32,277,196	+0.38(+1.49%)
Apr 28, 2005	26.17	26.43	25.83	25.87	30,205,810	-0.53(-2.01%)
Apr 27, 2005	26.14	26.46	26.06	26.40	24,369,884	+0.16(+0.61%)
Apr 26, 2005	26.40	26.54	26.22	26.24	24,745,358	-0.14(-0.55%)
Apr 25, 2005	26.36	26.45	26.22	26.38	22,980,640	+0.20(+0.78%)
Apr 22, 2005	26.11	26.33	25.88	26.18	27,338,108	-0.01(-0.06%)
Apr 21, 2005	25.96	26.20	25.83	26.19	26,461,954	+0.44(+1.69%)
Apr 20, 2005	26.00	26.11	25.64	25.76	32,623,576	-0.35(-1.33%)
Apr 19, 2005	26.29	26.34	26.04	26.11	27,900,976	+0.00(+0.00%)
Apr 18, 2005	25.93	26.38	25.93	26.11	37,839,272	+0.18(+0.70%)
Apr 15, 2005	25.98	26.46	25.93	25.93	57,685,808	+0.18(+0.70%)
Apr 14, 2005	25.91	26.24	25.67	25.75	34,626,156	-0.10(-0.39%)
Apr 13, 2005	26.14	26.27	25.77	25.85	27,997,774	-0.33(-1.25%)
Apr 12, 2005	25.87	26.33	25.72	26.17	26,838,532	+0.20(+0.75%)
Apr 11, 2005	25.93	26.06	25.90	25.98	15,937,348	+0.06(+0.22%)
Apr 08, 2005	25.89	26.08	25.87	25.92	23,689,948	-0.03(-0.11%)
Apr 07, 2005	25.80	26.00	25.75	25.95	19,830,126	+0.20(+0.79%)
Apr 06, 2005	25.80	25.91	25.70	25.75	19,213,894	+0.00(+0.00%)
Apr 05, 2005	25.54	25.75	25.51	25.75	21,961,080	+0.19(+0.74%)
Apr 04, 2005	25.76	25.77	25.40	25.56	28,384,006	-0.17(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.