General Electric (NY: GE )

183.55 +3.22 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 12.36 12.63 12.35 12.48 115,890,944 +0.47(+3.94%)
Apr 29, 2009 12.00 12.40 11.94 12.00 103,272,528 +0.18(+1.50%)
Apr 28, 2009 11.79 12.11 11.62 11.83 83,611,512 -0.10(-0.83%)
Apr 27, 2009 11.96 12.18 11.69 11.92 82,839,312 -0.02(-0.16%)
Apr 24, 2009 11.87 12.18 11.79 11.94 98,785,848 +0.23(+1.94%)
Apr 23, 2009 11.99 12.02 11.41 11.72 96,098,048 +0.08(+0.68%)
Apr 22, 2009 11.50 12.31 11.36 11.64 131,964,360 +0.13(+1.11%)
Apr 21, 2009 10.84 11.73 10.70 11.51 125,080,312 +0.32(+2.82%)
Apr 20, 2009 11.84 11.95 11.10 11.19 145,498,224 -1.03(-8.39%)
Apr 17, 2009 12.23 12.56 11.59 12.22 226,573,120 +0.12(+0.98%)
Apr 16, 2009 11.89 12.26 11.55 12.10 134,171,112 +0.43(+3.72%)
Apr 15, 2009 11.33 11.79 10.99 11.67 121,819,088 +0.32(+2.78%)
Apr 14, 2009 12.32 12.33 11.26 11.35 186,014,864 -0.61(-5.11%)
Apr 13, 2009 11.28 12.25 11.10 11.96 193,053,136 +0.79(+7.06%)
Apr 09, 2009 11.09 11.47 10.94 11.18 152,540,816 +0.68(+6.49%)
Apr 08, 2009 10.58 10.62 10.27 10.49 97,123,984 -0.01(-0.09%)
Apr 07, 2009 10.75 10.76 10.43 10.50 108,869,512 -0.53(-4.83%)
Apr 06, 2009 10.70 11.08 10.51 11.04 133,348,800 +0.25(+2.29%)
Apr 03, 2009 10.66 10.84 10.56 10.79 125,417,672 +0.20(+1.86%)
Apr 02, 2009 10.60 10.85 10.43 10.59 148,641,232 +0.56(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.