Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	12.36	12.63	12.35	12.48	115,890,944	+0.47(+3.94%)
Apr 29, 2009	12.00	12.40	11.94	12.00	103,272,528	+0.18(+1.50%)
Apr 28, 2009	11.79	12.11	11.62	11.83	83,611,512	-0.10(-0.83%)
Apr 27, 2009	11.96	12.18	11.69	11.92	82,839,312	-0.02(-0.16%)
Apr 24, 2009	11.87	12.18	11.79	11.94	98,785,848	+0.23(+1.94%)
Apr 23, 2009	11.99	12.02	11.41	11.72	96,098,048	+0.08(+0.68%)
Apr 22, 2009	11.50	12.31	11.36	11.64	131,964,360	+0.13(+1.11%)
Apr 21, 2009	10.84	11.73	10.70	11.51	125,080,312	+0.32(+2.82%)
Apr 20, 2009	11.84	11.95	11.10	11.19	145,498,224	-1.03(-8.39%)
Apr 17, 2009	12.23	12.56	11.59	12.22	226,573,120	+0.12(+0.98%)
Apr 16, 2009	11.89	12.26	11.55	12.10	134,171,112	+0.43(+3.72%)
Apr 15, 2009	11.33	11.79	10.99	11.67	121,819,088	+0.32(+2.78%)
Apr 14, 2009	12.32	12.33	11.26	11.35	186,014,864	-0.61(-5.11%)
Apr 13, 2009	11.28	12.25	11.10	11.96	193,053,136	+0.79(+7.06%)
Apr 09, 2009	11.09	11.47	10.94	11.18	152,540,816	+0.68(+6.49%)
Apr 08, 2009	10.58	10.62	10.27	10.49	97,123,984	-0.01(-0.09%)
Apr 07, 2009	10.75	10.76	10.43	10.50	108,869,512	-0.53(-4.83%)
Apr 06, 2009	10.70	11.08	10.51	11.04	133,348,800	+0.25(+2.29%)
Apr 03, 2009	10.66	10.84	10.56	10.79	125,417,672	+0.20(+1.86%)
Apr 02, 2009	10.60	10.85	10.43	10.59	148,641,232	+0.56(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.