Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	141.54	143.06	141.07	141.65	8,216,322	-0.05(-0.04%)
Apr 29, 2015	140.97	142.54	140.71	141.70	7,102,701	-0.16(-0.11%)
Apr 28, 2015	140.97	142.06	139.34	141.86	7,346,026	+1.25(+0.89%)
Apr 27, 2015	141.02	141.23	140.24	140.60	6,924,063	+0.42(+0.30%)
Apr 24, 2015	140.60	140.91	139.66	140.18	5,298,344	-0.26(-0.19%)
Apr 23, 2015	140.08	141.59	139.71	140.44	7,296,022	-0.31(-0.22%)
Apr 22, 2015	139.66	141.33	139.14	140.76	8,995,980	+1.52(+1.09%)
Apr 21, 2015	141.38	141.54	138.88	139.24	14,695,453	-2.09(-1.48%)
Apr 20, 2015	142.90	143.50	141.28	141.33	11,792,574	-1.20(-0.84%)
Apr 17, 2015	143.32	144.89	140.81	142.54	16,784,526	-0.16(-0.11%)
Apr 16, 2015	142.85	143.84	142.17	142.69	11,917,446	-0.94(-0.66%)
Apr 15, 2015	144.84	145.68	143.48	143.63	10,785,368	-1.41(-0.97%)
Apr 14, 2015	143.74	145.62	143.27	145.05	10,661,523	+0.52(+0.36%)
Apr 13, 2015	146.77	147.45	143.84	144.52	29,434,802	-4.60(-3.09%)
Apr 10, 2015	141.91	150.02	141.23	149.13	67,429,424	+14.54(+10.81%)
Apr 09, 2015	131.24	135.11	130.32	134.59	11,498,202	+3.77(+2.88%)
Apr 08, 2015	131.03	131.40	130.09	130.82	4,289,487	-0.05(-0.04%)
Apr 07, 2015	131.66	132.23	130.77	130.87	4,064,417	-0.84(-0.64%)
Apr 06, 2015	130.24	132.91	129.69	131.71	6,393,354	+1.26(+0.96%)
Apr 02, 2015	129.77	130.45	130.45	130.45	5,584,949	+0.52(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.