General Electric (NY: GE )

10.50 USD +0.05 (+0.48%)
Official Closing Price Updated: 6:07 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.560 6.820 6.410 6.800 175,604,214 +0.22(+3.34%)
Apr 29, 2020 6.680 6.900 6.520 6.580 225,071,225 -0.22(-3.24%)
Apr 28, 2020 6.570 6.920 6.570 6.800 140,569,014 +0.37(+5.75%)
Apr 27, 2020 6.380 6.470 6.330 6.430 106,969,537 +0.17(+2.72%)
Apr 24, 2020 6.590 6.600 6.250 6.260 155,976,700 -0.26(-3.99%)
Apr 23, 2020 6.460 6.740 6.430 6.520 82,735,860 +0.09(+1.40%)
Apr 22, 2020 6.590 6.640 6.400 6.430 76,790,503 -0.05(-0.77%)
Apr 21, 2020 6.390 6.580 6.300 6.480 77,412,600 -0.03(-0.46%)
Apr 20, 2020 6.610 6.750 6.460 6.510 99,577,531 -0.33(-4.82%)
Apr 17, 2020 6.470 6.940 6.340 6.840 165,907,800 +0.60(+9.62%)
Apr 16, 2020 6.480 6.540 6.200 6.240 164,884,456 -0.26(-4.00%)
Apr 15, 2020 6.730 6.730 6.350 6.500 138,136,650 -0.45(-6.47%)
Apr 14, 2020 7.100 7.240 6.840 6.950 106,981,076 -0.07(-1.00%)
Apr 13, 2020 7.130 7.130 6.760 7.020 94,010,350 -0.12(-1.68%)
Apr 09, 2020 7.450 7.540 7.090 7.140 128,361,700 -0.16(-2.19%)
Apr 08, 2020 7.180 7.380 7.060 7.300 92,561,125 +0.27(+3.84%)
Apr 07, 2020 7.690 7.750 7.000 7.030 95,800,712 -0.20(-2.77%)
Apr 06, 2020 7.070 7.300 6.940 7.230 97,969,490 +0.50(+7.43%)
Apr 03, 2020 7.030 7.050 6.580 6.730 97,803,200 -0.17(-2.46%)
Apr 02, 2020 7.020 7.390 6.770 6.900 97,395,151 -0.14(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.