Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	22.34	23.13	21.87	22.88	55,569,468	+0.51(+2.27%)
Apr 29, 2002	23.03	23.12	22.25	22.37	31,195,862	-0.47(-2.06%)
Apr 26, 2002	23.79	23.79	22.83	22.84	31,967,634	-0.40(-1.72%)
Apr 25, 2002	23.39	24.07	23.08	23.24	38,157,248	-0.33(-1.38%)
Apr 24, 2002	23.82	24.05	23.48	23.57	29,982,428	-0.22(-0.91%)
Apr 23, 2002	24.29	24.64	23.68	23.79	26,868,178	-0.04(-0.18%)
Apr 22, 2002	24.33	24.33	23.79	23.83	27,310,668	-0.61(-2.49%)
Apr 19, 2002	24.77	24.77	24.31	24.44	27,138,444	-0.07(-0.30%)
Apr 18, 2002	24.41	24.67	23.93	24.51	37,562,252	+0.11(+0.45%)
Apr 17, 2002	24.29	24.64	24.08	24.40	40,882,924	+0.40(+1.66%)
Apr 16, 2002	23.57	24.19	23.34	24.00	61,546,872	+0.91(+3.92%)
Apr 15, 2002	24.00	24.11	22.95	23.10	94,525,792	-1.23(-5.07%)
Apr 12, 2002	24.98	24.98	23.93	24.33	68,564,792	-0.14(-0.59%)
Apr 11, 2002	26.62	26.67	24.29	24.48	110,138,272	-2.50(-9.27%)
Apr 10, 2002	26.49	27.09	26.40	26.98	31,273,356	+0.54(+2.06%)
Apr 09, 2002	26.69	26.80	26.30	26.43	23,663,472	-0.30(-1.11%)
Apr 08, 2002	26.47	26.75	26.38	26.73	23,666,644	-0.17(-0.65%)
Apr 05, 2002	27.27	27.41	26.67	26.91	20,441,116	-0.14(-0.54%)
Apr 04, 2002	26.65	27.09	26.57	27.05	28,308,304	+0.40(+1.50%)
Apr 03, 2002	26.91	26.99	26.11	26.65	26,361,156	-0.25(-0.94%)
Apr 02, 2002	26.98	26.98	26.62	26.91	24,007,646	-0.14(-0.54%)
Apr 01, 2002	26.87	27.16	26.54	27.05	29,695,616	-0.11(-0.40%)
Mar 29, 2002	27.34	27.51	27.01	27.16	25,798,426	+0.04(+0.13%)
Mar 28, 2002	27.34	27.51	27.01	27.12	25,798,426	-0.04(-0.13%)
Mar 27, 2002	27.03	27.61	26.87	27.16	27,063,430	+0.10(+0.38%)
Mar 26, 2002	26.91	27.43	26.83	27.06	27,592,516	+0.20(+0.73%)
Mar 25, 2002	27.65	27.73	26.83	26.86	33,920,020	-0.60(-2.19%)
Mar 22, 2002	27.21	27.55	26.85	27.46	42,196,740	+0.30(+1.12%)
Mar 21, 2002	27.78	27.99	26.71	27.16	69,363,312	-0.98(-3.48%)
Mar 20, 2002	28.82	29.11	27.92	28.14	37,914,976	-0.80(-2.76%)
Mar 19, 2002	29.01	29.08	28.71	28.94	24,641,528	+0.00(+0.00%)
Mar 18, 2002	29.19	29.41	28.81	28.94	27,575,830	-0.21(-0.72%)
Mar 15, 2002	29.41	29.66	28.94	29.15	45,639,168	-0.16(-0.54%)
Mar 14, 2002	29.19	29.41	29.01	29.31	20,357,694	+0.30(+1.02%)
Mar 13, 2002	29.55	29.56	28.95	29.01	32,507,336	-0.80(-2.68%)
Mar 12, 2002	29.37	30.12	29.25	29.81	27,257,580	-0.04(-0.12%)
Mar 11, 2002	29.73	30.00	29.63	29.84	32,324,080	+0.40(+1.35%)
Mar 08, 2002	30.10	30.34	29.18	29.44	38,749,212	-0.25(-0.85%)
Mar 07, 2002	30.28	30.31	29.30	29.70	33,692,364	-0.44(-1.44%)
Mar 06, 2002	29.37	30.22	29.30	30.13	33,971,040	+0.76(+2.59%)
Mar 05, 2002	28.97	29.59	28.86	29.37	32,808,902	+0.22(+0.75%)
Mar 04, 2002	28.86	29.19	28.62	29.15	44,513,156	+0.54(+1.90%)
Mar 01, 2002	28.36	28.61	28.07	28.61	27,740,610	+0.69(+2.47%)
Feb 28, 2002	28.46	28.75	27.89	27.92	32,262,856	-0.18(-0.65%)
Feb 27, 2002	28.46	28.63	27.92	28.10	31,843,118	+0.00(+0.00%)
Feb 26, 2002	28.43	28.46	27.92	28.10	25,901,292	-0.33(-1.15%)
Feb 25, 2002	27.59	28.49	27.56	28.43	33,687,536	+0.80(+2.91%)
Feb 22, 2002	27.21	27.83	26.89	27.62	26,969,942	+0.41(+1.52%)
Feb 21, 2002	27.54	27.89	27.11	27.21	38,108,712	-0.04(-0.13%)
Feb 20, 2002	26.49	27.38	26.22	27.25	30,347,010	+0.85(+3.21%)
Feb 19, 2002	26.76	26.83	26.34	26.40	23,370,042	-0.51(-1.91%)
Feb 18, 2002	27.56	27.56	26.85	26.91	30,523,922	+0.00(+0.00%)
Feb 15, 2002	27.56	27.56	26.85	26.91	30,486,692	-0.65(-2.34%)
Feb 14, 2002	27.63	28.17	27.22	27.56	28,095,264	-0.07(-0.26%)
Feb 13, 2002	27.34	27.83	27.20	27.63	25,867,234	+0.44(+1.60%)
Feb 12, 2002	27.20	27.27	26.80	27.20	22,516,778	-0.22(-0.79%)
Feb 11, 2002	27.01	27.49	26.87	27.41	21,743,490	+0.40(+1.48%)
Feb 08, 2002	27.12	27.38	26.27	27.01	31,320,238	+0.04(+0.13%)
Feb 07, 2002	26.84	27.44	26.51	26.98	33,030,352	+0.17(+0.65%)
Feb 06, 2002	26.36	26.90	26.06	26.80	45,792,088	+0.54(+2.07%)
Feb 05, 2002	25.45	26.52	25.45	26.26	61,190,148	+0.88(+3.46%)
Feb 04, 2002	26.04	26.04	25.18	25.38	54,798,664	-1.34(-5.02%)
Feb 01, 2002	26.76	26.83	26.39	26.72	28,329,262	-0.22(-0.81%)
Jan 31, 2002	26.83	27.00	25.75	26.94	42,763,884	+0.20(+0.73%)
Jan 30, 2002	26.40	27.05	25.01	26.75	85,968,600	+0.30(+1.15%)
Jan 29, 2002	27.56	27.72	26.27	26.44	50,094,540	-1.23(-4.43%)
Jan 28, 2002	27.99	28.01	27.38	27.67	19,253,192	-0.08(-0.29%)
Jan 25, 2002	27.56	27.83	27.28	27.75	21,726,804	+0.51(+1.89%)
Jan 24, 2002	27.63	27.99	27.08	27.23	26,729,598	-0.07(-0.27%)
Jan 23, 2002	27.78	27.78	27.19	27.30	31,027,774	-0.47(-1.70%)
Jan 22, 2002	28.61	28.61	27.73	27.78	23,677,950	-0.28(-0.98%)
Jan 21, 2002	27.88	28.21	27.74	28.05	24,871,528	+0.00(+0.00%)
Jan 18, 2002	27.88	28.21	27.74	28.05	24,871,528	-0.05(-0.18%)
Jan 17, 2002	28.21	28.22	27.78	28.10	31,108,578	+0.75(+2.73%)
Jan 16, 2002	27.85	27.91	27.35	27.36	31,569,820	-0.72(-2.56%)
Jan 15, 2002	27.41	28.28	27.25	28.07	35,916,672	+0.59(+2.14%)
Jan 14, 2002	27.70	27.88	27.40	27.49	28,725,972	-0.24(-0.86%)
Jan 11, 2002	28.36	28.39	27.67	27.73	23,168,584	-0.28(-0.98%)
Jan 10, 2002	27.96	28.21	27.85	28.00	20,322,256	+0.04(+0.16%)
Jan 09, 2002	28.07	28.72	27.70	27.96	27,843,200	-0.29(-1.03%)
Jan 08, 2002	28.75	29.02	27.99	28.25	33,270,282	-0.30(-1.04%)
Jan 07, 2002	29.48	29.62	28.36	28.54	37,956,892	-1.15(-3.88%)
Jan 04, 2002	29.59	29.98	29.21	29.70	27,375,476	+0.25(+0.84%)
Jan 03, 2002	29.33	29.68	29.12	29.45	24,127,336	-0.25(-0.83%)
Jan 02, 2002	29.23	29.70	29.04	29.70	24,397,324	+0.63(+2.17%)
Dec 31, 2001	29.41	29.59	29.03	29.07	19,347,096	-0.47(-1.60%)
Dec 28, 2001	29.57	29.82	29.31	29.54	18,783,126	-0.16(-0.54%)
Dec 27, 2001	29.37	29.70	29.24	29.70	17,762,600	+0.29(+0.99%)
Dec 26, 2001	29.66	29.94	29.41	29.41	20,621,752	-0.46(-1.55%)
Dec 24, 2001	29.99	30.02	29.73	29.87	7,680,207	-0.12(-0.39%)
Dec 21, 2001	29.81	30.02	29.70	29.99	42,298,504	+0.37(+1.25%)
Dec 20, 2001	29.59	29.85	29.47	29.62	25,725,206	+0.04(+0.15%)
Dec 19, 2001	28.79	29.72	28.65	29.57	37,651,468	+0.77(+2.67%)
Dec 18, 2001	28.83	29.08	28.54	28.81	45,526,236	+1.03(+3.71%)
Dec 17, 2001	27.41	28.17	27.34	27.78	36,838,604	+0.47(+1.73%)
Dec 14, 2001	26.87	27.55	26.43	27.30	36,015,812	+0.44(+1.62%)
Dec 13, 2001	26.72	27.49	26.51	26.87	35,993,612	+0.00(+0.00%)
Dec 12, 2001	27.16	27.17	26.26	26.87	31,203,584	+0.19(+0.71%)
Dec 11, 2001	27.09	27.20	26.43	26.68	28,569,054	-0.01(-0.03%)
Dec 10, 2001	26.98	27.67	26.58	26.69	28,608,076	-0.25(-0.94%)
Dec 07, 2001	27.38	27.38	26.87	26.94	22,578,138	-0.44(-1.59%)
Dec 06, 2001	27.49	27.84	27.23	27.38	26,706,020	+0.15(+0.53%)
Dec 05, 2001	27.27	27.75	26.91	27.23	48,528,384	+0.14(+0.54%)
Dec 04, 2001	27.38	27.71	26.83	27.09	40,232,080	+0.31(+1.16%)
Dec 03, 2001	27.85	27.85	26.55	26.77	46,487,884	-1.15(-4.10%)
Nov 30, 2001	28.81	28.92	27.88	27.92	32,535,190	-0.89(-3.10%)
Nov 29, 2001	28.54	28.86	28.38	28.81	21,222,126	+0.28(+0.97%)
Nov 28, 2001	29.19	29.73	28.38	28.54	32,782,840	-1.25(-4.19%)
Nov 27, 2001	29.88	30.30	29.47	29.78	19,352,474	-0.18(-0.61%)
Nov 26, 2001	30.06	30.26	29.73	29.97	17,384,230	+0.22(+0.73%)
Nov 23, 2001	29.48	29.84	29.41	29.75	7,233,719	+0.41(+1.41%)
Nov 21, 2001	29.73	29.88	29.12	29.33	16,577,020	-0.47(-1.58%)
Nov 20, 2001	29.88	30.29	29.59	29.81	19,771,936	-0.11(-0.36%)
Nov 19, 2001	29.84	30.15	29.52	29.92	19,566,342	+0.29(+0.98%)
Nov 16, 2001	30.13	30.13	29.20	29.62	23,847,142	-0.51(-1.68%)
Nov 15, 2001	29.65	30.17	29.59	30.13	23,362,872	+0.49(+1.64%)
Nov 14, 2001	29.70	30.02	29.38	29.65	19,640,250	+0.23(+0.79%)
Nov 13, 2001	29.01	29.44	28.86	29.41	24,326,724	+0.82(+2.87%)
Nov 12, 2001	28.94	29.12	28.00	28.60	27,428,012	-0.71(-2.43%)
Nov 09, 2001	29.22	29.36	28.89	29.31	16,270,352	+0.04(+0.15%)
Nov 08, 2001	28.68	29.35	28.61	29.26	27,643,534	+0.73(+2.54%)
Nov 07, 2001	28.75	28.98	28.35	28.54	21,074,860	-0.33(-1.13%)
Nov 06, 2001	28.12	28.99	27.88	28.86	23,166,102	+0.75(+2.66%)
Nov 05, 2001	27.99	28.36	27.88	28.12	20,905,256	+0.59(+2.13%)
Nov 02, 2001	27.27	27.85	26.89	27.53	19,262,432	+0.04(+0.13%)
Nov 01, 2001	26.29	27.73	26.14	27.49	25,638,198	+1.09(+4.12%)
Oct 31, 2001	26.54	26.94	26.29	26.41	21,966,458	+0.05(+0.19%)
Oct 30, 2001	26.65	26.82	26.34	26.35	21,064,380	-0.79(-2.91%)
Oct 29, 2001	28.03	28.10	27.09	27.14	19,502,084	-1.05(-3.73%)
Oct 26, 2001	27.73	28.27	27.27	28.20	25,673,912	+0.73(+2.67%)
Oct 25, 2001	26.72	27.53	26.14	27.46	31,039,218	+0.57(+2.13%)
Oct 24, 2001	27.04	27.49	26.76	26.89	22,075,116	-0.14(-0.51%)
Oct 23, 2001	27.56	27.59	26.77	27.03	20,972,822	-0.25(-0.90%)
Oct 22, 2001	26.94	27.41	26.84	27.28	22,437,490	+0.26(+0.97%)
Oct 19, 2001	26.83	27.12	26.50	27.01	22,576,346	+0.00(+0.00%)
Oct 18, 2001	26.91	27.20	26.72	27.01	20,892,846	+0.07(+0.27%)
Oct 17, 2001	28.10	28.11	26.85	26.94	29,907,692	-0.96(-3.43%)
Oct 16, 2001	28.18	28.46	27.63	27.90	22,885,910	-0.28(-1.00%)
Oct 15, 2001	27.96	28.34	27.60	28.18	17,751,292	-0.10(-0.36%)
Oct 12, 2001	28.24	28.38	27.20	28.28	30,496,344	+0.04(+0.13%)
Oct 11, 2001	27.85	28.64	27.78	28.25	34,061,496	+0.75(+2.74%)
Oct 10, 2001	26.70	27.66	26.48	27.49	24,812,098	+0.79(+2.96%)
Oct 09, 2001	26.69	26.96	26.41	26.70	19,544,968	+0.01(+0.05%)
Oct 08, 2001	26.65	27.01	26.29	26.69	21,703,502	-0.47(-1.74%)
Oct 05, 2001	27.12	27.33	26.26	27.16	31,511,078	+0.04(+0.16%)
Oct 04, 2001	27.88	28.07	26.91	27.12	36,720,568	-0.55(-1.99%)
Oct 03, 2001	27.30	27.90	27.12	27.67	35,366,352	+0.07(+0.26%)
Oct 02, 2001	27.23	27.64	26.61	27.59	30,838,174	+0.30(+1.09%)
Oct 01, 2001	27.05	27.38	26.87	27.30	34,092,520	+0.32(+1.18%)
Sep 28, 2001	26.33	27.05	26.12	26.98	44,774,320	+0.91(+3.48%)
Sep 27, 2001	25.82	26.11	25.40	26.07	28,956,800	+0.34(+1.32%)
Sep 26, 2001	26.11	26.11	25.38	25.73	36,524,904	-0.01(-0.06%)
Sep 25, 2001	25.53	26.20	25.14	25.75	60,737,180	+0.22(+0.85%)
Sep 24, 2001	24.48	25.72	23.75	25.53	97,866,728	+2.83(+12.46%)
Sep 21, 2001	21.03	23.58	20.67	22.70	118,432,360	+0.67(+3.06%)
Sep 20, 2001	22.70	22.87	22.02	22.02	64,362,176	-1.54(-6.55%)
Sep 19, 2001	24.95	25.13	22.48	23.57	78,129,680	-0.98(-3.99%)
Sep 18, 2001	25.53	26.25	24.34	24.55	63,582,128	-0.94(-3.70%)
Sep 17, 2001	25.75	26.98	25.02	25.49	98,514,816	-3.05(-10.67%)
Sep 10, 2001	28.29	29.12	28.25	28.54	33,224,640	-0.22(-0.78%)
Sep 07, 2001	29.01	29.23	28.53	28.76	33,345,984	-0.61(-2.07%)
Sep 06, 2001	29.95	30.11	29.31	29.37	25,399,510	-0.87(-2.88%)
Sep 05, 2001	29.72	30.45	29.37	30.24	27,804,866	+0.63(+2.13%)
Sep 04, 2001	29.66	30.58	29.26	29.61	25,490,656	-0.05(-0.17%)
Aug 31, 2001	29.12	29.88	29.06	29.66	23,799,432	+0.51(+1.74%)
Aug 30, 2001	29.52	30.10	28.89	29.15	30,420,918	-0.30(-1.01%)
Aug 29, 2001	30.21	30.21	29.45	29.45	16,408,380	-0.45(-1.50%)
Aug 28, 2001	30.64	30.68	29.84	29.90	17,558,798	-0.68(-2.23%)
Aug 27, 2001	30.46	30.87	30.21	30.58	19,746,288	+0.13(+0.43%)
Aug 24, 2001	29.81	30.65	29.74	30.45	18,748,376	+0.69(+2.31%)
Aug 23, 2001	29.66	29.96	29.45	29.76	14,488,398	+0.14(+0.47%)
Aug 22, 2001	29.41	29.95	29.22	29.62	21,836,428	+0.28(+0.94%)
Aug 21, 2001	30.11	30.34	29.30	29.35	19,192,522	-0.77(-2.55%)
Aug 20, 2001	29.73	30.39	29.31	30.12	17,619,470	+0.53(+1.79%)
Aug 17, 2001	29.95	30.02	29.26	29.59	21,615,114	-0.58(-1.92%)
Aug 16, 2001	30.12	30.39	29.73	30.17	23,555,090	-0.13(-0.43%)
Aug 15, 2001	30.46	30.68	30.25	30.30	20,609,068	-0.05(-0.17%)
Aug 14, 2001	30.89	31.00	30.24	30.35	17,318,732	-0.28(-0.90%)
Aug 13, 2001	30.82	31.26	30.47	30.63	19,574,476	-0.25(-0.80%)
Aug 10, 2001	30.46	31.05	30.02	30.87	18,413,304	+0.49(+1.60%)
Aug 09, 2001	30.21	30.64	29.95	30.39	20,483,586	+0.18(+0.60%)
Aug 08, 2001	30.71	30.82	30.10	30.21	20,121,764	-0.81(-2.62%)
Aug 07, 2001	30.06	31.08	29.92	31.02	32,168,540	+1.00(+3.33%)
Aug 06, 2001	30.75	30.83	29.94	30.02	29,351,718	-0.99(-3.18%)
Aug 03, 2001	30.68	31.04	30.39	31.00	21,062,450	+0.40(+1.30%)
Aug 02, 2001	31.26	31.31	30.53	30.60	33,748,484	-0.44(-1.40%)
Aug 01, 2001	31.18	31.57	30.75	31.04	32,162,472	-0.51(-1.61%)
Jul 31, 2001	31.44	32.09	31.18	31.55	34,143,128	-0.07(-0.23%)
Jul 30, 2001	32.31	32.56	31.47	31.62	23,017,182	-0.76(-2.35%)
Jul 27, 2001	32.02	32.53	31.80	32.38	22,706,652	+0.65(+2.06%)
Jul 26, 2001	31.87	31.98	31.37	31.73	32,560,836	-0.04(-0.11%)
Jul 25, 2001	32.20	32.57	31.29	31.76	34,576,652	-0.15(-0.45%)
Jul 24, 2001	32.92	33.03	31.37	31.91	36,280,700	-0.94(-2.87%)
Jul 23, 2001	33.72	33.81	32.78	32.85	20,963,720	-0.96(-2.85%)
Jul 20, 2001	33.87	34.05	33.49	33.82	16,545,443	+0.11(+0.32%)
Jul 19, 2001	33.58	34.41	33.38	33.71	17,761,634	+0.24(+0.71%)
Jul 18, 2001	33.07	33.54	32.92	33.47	23,375,972	+0.03(+0.09%)
Jul 17, 2001	33.18	33.74	32.92	33.44	25,173,370	-0.08(-0.24%)
Jul 16, 2001	34.19	34.45	33.20	33.52	18,962,382	-0.89(-2.59%)
Jul 13, 2001	33.80	34.63	33.46	34.41	24,295,974	+0.33(+0.96%)
Jul 12, 2001	33.29	34.23	32.56	34.09	29,546,420	+1.73(+5.36%)
Jul 11, 2001	33.21	33.32	32.13	32.35	37,420,088	-0.83(-2.51%)
Jul 10, 2001	33.90	34.26	33.14	33.19	26,230,850	-0.79(-2.33%)
Jul 09, 2001	34.01	34.18	33.58	33.98	22,274,504	-0.03(-0.09%)
Jul 06, 2001	34.96	34.98	33.80	34.01	32,323,528	-1.15(-3.26%)
Jul 05, 2001	35.39	35.83	35.10	35.15	26,837,154	-0.75(-2.10%)
Jul 03, 2001	35.90	36.19	35.72	35.91	24,227,582	-0.50(-1.37%)
Jul 02, 2001	35.48	36.41	35.45	36.41	31,966,944	+0.87(+2.45%)
Jun 29, 2001	35.54	37.05	35.16	35.54	72,654,752	+0.09(+0.27%)
Jun 28, 2001	34.63	35.86	34.37	35.44	32,507,612	+0.44(+1.26%)
Jun 27, 2001	35.32	35.61	34.62	35.00	37,245,516	-0.38(-1.09%)
Jun 26, 2001	35.54	36.24	35.38	35.38	42,476,244	-1.06(-2.91%)
Jun 25, 2001	37.49	38.15	36.37	36.44	37,359,552	-1.17(-3.10%)
Jun 22, 2001	37.06	38.02	37.05	37.61	33,940,840	+0.44(+1.19%)
Jun 21, 2001	36.55	38.02	36.54	37.17	44,082,528	+0.35(+0.95%)
Jun 20, 2001	35.32	36.88	35.22	36.82	41,370,640	+1.38(+3.89%)
Jun 19, 2001	36.12	36.25	35.35	35.44	31,146,910	-0.09(-0.27%)
Jun 18, 2001	35.54	36.06	35.20	35.54	27,720,064	+0.14(+0.39%)
Jun 15, 2001	35.03	35.79	34.81	35.40	60,336,472	-0.04(-0.10%)
Jun 14, 2001	35.37	36.41	34.70	35.43	82,910,752	+0.73(+2.11%)
Jun 13, 2001	34.88	35.75	34.59	34.70	45,648,820	-0.67(-1.89%)
Jun 12, 2001	34.38	35.73	33.55	35.37	51,809,204	+0.99(+2.89%)
Jun 11, 2001	34.70	35.50	34.24	34.38	24,654,076	-0.54(-1.54%)
Jun 08, 2001	35.42	35.42	34.66	34.91	23,173,548	-0.56(-1.57%)
Jun 07, 2001	35.35	35.52	34.93	35.47	15,372,825	+0.12(+0.33%)
Jun 06, 2001	35.54	35.75	35.11	35.35	19,329,032	-0.31(-0.87%)
Jun 05, 2001	35.68	35.79	35.26	35.67	21,004,536	-0.20(-0.55%)
Jun 04, 2001	35.61	35.99	35.47	35.86	19,029,810	+0.33(+0.92%)
Jun 01, 2001	35.53	35.83	34.81	35.54	18,559,192	+0.00(+0.00%)
May 31, 2001	35.64	36.01	35.35	35.54	18,460,186	-0.01(-0.04%)
May 30, 2001	36.02	36.30	35.54	35.55	21,510,042	-0.47(-1.31%)
May 29, 2001	36.54	36.66	36.01	36.02	17,949,992	-0.20(-0.56%)
May 25, 2001	37.13	37.13	35.93	36.22	21,561,336	-1.05(-2.82%)
May 24, 2001	37.17	37.66	36.80	37.28	18,028,590	+0.04(+0.10%)
May 23, 2001	38.04	38.31	37.12	37.24	22,061,050	-0.96(-2.52%)
May 22, 2001	38.55	38.65	37.49	38.20	23,963,798	-0.52(-1.35%)
May 21, 2001	38.43	38.84	38.22	38.73	25,157,512	+0.30(+0.77%)
May 18, 2001	37.79	38.43	37.67	38.43	23,857,760	+0.64(+1.69%)
May 17, 2001	37.71	38.17	37.49	37.79	26,825,708	-0.07(-0.19%)
May 16, 2001	36.25	37.89	36.01	37.86	33,756,344	+1.49(+4.11%)
May 15, 2001	36.06	36.52	35.75	36.37	24,591,888	+0.30(+0.84%)
May 14, 2001	35.54	36.25	35.38	36.06	15,129,587	+0.52(+1.47%)
May 11, 2001	36.14	36.26	35.18	35.54	16,372,253	-0.59(-1.65%)
May 10, 2001	36.37	36.41	35.83	36.14	18,708,802	+0.29(+0.81%)
May 09, 2001	35.54	36.55	35.36	35.85	31,851,530	-0.04(-0.10%)
May 08, 2001	36.23	36.26	35.33	35.88	20,870,644	-0.35(-0.96%)
May 07, 2001	36.21	36.26	35.88	36.23	20,311,086	+0.02(+0.06%)
May 04, 2001	34.52	36.25	34.45	36.21	25,251,416	+1.04(+2.95%)
May 03, 2001	35.61	35.62	34.82	35.17	25,464,870	-0.44(-1.22%)
May 02, 2001	35.56	35.85	34.90	35.61	24,985,150	+0.14(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.