General Electric (NY: GE )

75.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2000 430.35 432.00 417.49 419.33 588,912 -11.33(-2.63%)
Apr 27, 2000 428.00 431.84 421.84 430.67 842,800 -4.67(-1.07%)
Apr 26, 2000 443.01 447.84 430.16 435.33 888,887 -7.33(-1.66%)
Apr 25, 2000 432.67 443.49 429.01 442.67 952,275 +10.51(+2.43%)
Apr 24, 2000 418.67 437.17 416.83 432.16 1,000,612 +9.49(+2.25%)
Apr 20, 2000 416.16 422.67 414.67 422.67 710,700 +8.00(+1.93%)
Apr 19, 2000 416.16 418.16 411.01 414.67 589,600 -2.67(-0.64%)
Apr 18, 2000 407.49 421.17 405.17 417.33 1,059,912 +12.00(+2.96%)
Apr 17, 2000 385.01 408.67 383.68 405.33 1,331,312 +16.67(+4.29%)
Apr 14, 2000 394.67 400.35 381.49 388.67 1,318,562 -12.67(-3.16%)
Apr 13, 2000 419.68 419.84 400.00 401.33 1,062,375 -16.67(-3.99%)
Apr 12, 2000 433.68 435.33 416.00 418.00 810,125 -13.01(-3.02%)
Apr 11, 2000 422.16 437.01 420.35 431.01 875,100 +5.84(+1.37%)
Apr 10, 2000 425.01 429.33 421.01 425.17 593,100 +1.68(+0.40%)
Apr 07, 2000 420.35 426.16 416.51 423.49 555,275 +5.15(+1.23%)
Apr 06, 2000 411.17 420.51 410.83 418.35 574,637 +9.52(+2.33%)
Apr 05, 2000 405.68 413.33 401.84 408.83 892,450 -1.84(-0.45%)
Apr 04, 2000 422.83 423.68 392.35 410.67 1,376,250 -18.67(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.