Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	22.34	23.13	21.87	22.88	55,569,468	+0.51(+2.27%)
Apr 29, 2002	23.03	23.12	22.25	22.37	31,195,862	-0.47(-2.06%)
Apr 26, 2002	23.79	23.79	22.83	22.84	31,967,634	-0.40(-1.72%)
Apr 25, 2002	23.39	24.07	23.08	23.24	38,157,248	-0.33(-1.38%)
Apr 24, 2002	23.82	24.05	23.48	23.57	29,982,428	-0.22(-0.91%)
Apr 23, 2002	24.29	24.64	23.68	23.79	26,868,178	-0.04(-0.18%)
Apr 22, 2002	24.33	24.33	23.79	23.83	27,310,668	-0.61(-2.49%)
Apr 19, 2002	24.77	24.77	24.31	24.44	27,138,444	-0.07(-0.30%)
Apr 18, 2002	24.41	24.67	23.93	24.51	37,562,252	+0.11(+0.45%)
Apr 17, 2002	24.29	24.64	24.08	24.40	40,882,924	+0.40(+1.66%)
Apr 16, 2002	23.57	24.19	23.34	24.00	61,546,872	+0.91(+3.92%)
Apr 15, 2002	24.00	24.11	22.95	23.10	94,525,792	-1.23(-5.07%)
Apr 12, 2002	24.98	24.98	23.93	24.33	68,564,792	-0.14(-0.59%)
Apr 11, 2002	26.62	26.67	24.29	24.48	110,138,272	-2.50(-9.27%)
Apr 10, 2002	26.49	27.09	26.40	26.98	31,273,356	+0.54(+2.06%)
Apr 09, 2002	26.69	26.80	26.30	26.43	23,663,472	-0.30(-1.11%)
Apr 08, 2002	26.47	26.75	26.38	26.73	23,666,644	-0.17(-0.65%)
Apr 05, 2002	27.27	27.41	26.67	26.91	20,441,116	-0.14(-0.54%)
Apr 04, 2002	26.65	27.09	26.57	27.05	28,308,304	+0.40(+1.50%)
Apr 03, 2002	26.91	26.99	26.11	26.65	26,361,156	-0.25(-0.94%)
Apr 02, 2002	26.98	26.98	26.62	26.91	24,007,646	-0.14(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.