General Electric (NY: GE )

169.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 158.08 159.84 157.15 159.76 5,304,111 +2.34(+1.49%)
Apr 28, 2005 159.23 160.82 157.20 157.42 4,963,720 -3.22(-2.01%)
Apr 27, 2005 159.09 161.04 158.61 160.64 4,004,703 +0.97(+0.61%)
Apr 26, 2005 160.64 161.52 159.58 159.67 4,066,404 -0.88(-0.55%)
Apr 25, 2005 160.42 160.95 159.54 160.55 3,776,408 +1.24(+0.78%)
Apr 22, 2005 158.87 160.24 157.46 159.31 4,492,471 -0.09(-0.06%)
Apr 21, 2005 157.99 159.45 157.20 159.40 4,348,493 +2.65(+1.69%)
Apr 20, 2005 158.21 158.92 156.00 156.75 5,361,032 -2.12(-1.33%)
Apr 19, 2005 159.98 160.29 158.43 158.87 4,584,967 +0.00(+0.00%)
Apr 18, 2005 157.77 160.55 157.77 158.87 6,218,127 +1.10(+0.70%)
Apr 15, 2005 158.08 161.04 157.77 157.77 9,479,509 +1.10(+0.70%)
Apr 14, 2005 157.68 159.67 156.23 156.67 5,690,116 -0.62(-0.39%)
Apr 13, 2005 159.09 159.84 156.84 157.28 4,600,874 -1.99(-1.25%)
Apr 12, 2005 157.42 160.20 156.49 159.27 4,410,376 +1.19(+0.75%)
Apr 11, 2005 157.81 158.61 157.64 158.08 2,618,984 +0.35(+0.22%)
Apr 08, 2005 157.55 158.70 157.42 157.73 3,892,969 -0.18(-0.11%)
Apr 07, 2005 157.02 158.21 156.71 157.90 3,258,684 +1.24(+0.79%)
Apr 06, 2005 157.02 157.68 156.40 156.67 3,157,419 +0.00(+0.00%)
Apr 05, 2005 155.43 156.67 155.21 156.67 3,608,864 +1.15(+0.74%)
Apr 04, 2005 156.75 156.80 154.55 155.52 4,664,343 -1.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.