General Electric (NY: GE )

65.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 114.96 115.12 112.56 112.56 6,065,475 -2.48(-2.16%)
Apr 27, 2018 113.76 115.84 113.52 115.04 6,103,452 +0.00(+0.00%)
Apr 26, 2018 112.88 115.96 112.48 115.04 8,106,611 +2.64(+2.35%)
Apr 25, 2018 117.76 117.84 111.28 112.40 13,903,456 -5.04(-4.29%)
Apr 24, 2018 117.28 118.16 116.32 117.44 9,281,902 +1.28(+1.10%)
Apr 23, 2018 118.00 118.24 115.12 116.16 9,163,672 -0.16(-0.14%)
Apr 20, 2018 119.52 120.40 114.72 116.32 23,585,756 +4.40(+3.93%)
Apr 19, 2018 109.36 112.48 109.04 111.92 10,963,320 +2.64(+2.42%)
Apr 18, 2018 111.04 111.36 108.96 109.28 5,371,820 -1.04(-0.94%)
Apr 17, 2018 107.04 110.96 106.88 110.32 9,012,378 +3.68(+3.45%)
Apr 16, 2018 108.00 108.64 105.84 106.64 7,282,818 -1.28(-1.19%)
Apr 13, 2018 107.28 109.44 106.88 107.92 8,896,062 +2.48(+2.35%)
Apr 12, 2018 104.24 105.96 103.76 105.44 7,952,800 +1.68(+1.62%)
Apr 11, 2018 103.28 104.64 102.80 103.76 6,277,100 -0.64(-0.61%)
Apr 10, 2018 104.08 105.12 103.60 104.40 7,203,669 +1.76(+1.71%)
Apr 09, 2018 104.80 105.28 102.56 102.64 8,540,184 -1.84(-1.76%)
Apr 06, 2018 106.56 107.76 103.44 104.48 7,933,234 -2.96(-2.76%)
Apr 05, 2018 106.32 108.48 105.32 107.44 6,683,641 +1.20(+1.13%)
Apr 04, 2018 102.56 106.40 102.32 106.24 7,144,646 +1.20(+1.14%)
Apr 03, 2018 104.96 105.12 102.40 105.04 7,472,059 +0.08(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.