Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	90.13	90.78	89.98	90.46	10,124,869	+0.33(+0.37%)
May 27, 2016	90.19	90.13	90.13	90.13	6,516,545	+0.30(+0.33%)
May 26, 2016	89.98	90.46	89.77	89.83	7,568,363	-0.21(-0.23%)
May 25, 2016	89.77	90.72	89.65	90.04	9,245,030	+0.72(+0.80%)
May 24, 2016	88.93	89.66	88.82	89.32	8,093,885	+1.08(+1.22%)
May 23, 2016	88.33	88.78	88.00	88.24	7,892,215	-0.21(-0.24%)
May 20, 2016	88.36	88.81	88.06	88.45	11,698,416	+0.60(+0.68%)
May 19, 2016	87.76	88.12	86.95	87.85	11,377,693	-0.75(-0.84%)
May 18, 2016	88.87	89.32	88.06	88.60	9,292,319	-0.30(-0.34%)
May 17, 2016	89.44	90.04	88.52	88.90	11,202,333	-0.75(-0.83%)
May 16, 2016	88.42	90.16	88.33	89.65	8,588,133	+0.96(+1.08%)
May 13, 2016	89.68	90.10	88.39	88.69	11,786,109	-1.35(-1.50%)
May 12, 2016	89.29	90.35	89.29	90.04	15,796,599	-0.75(-0.82%)
May 11, 2016	91.26	92.01	90.78	90.78	7,890,300	-0.42(-0.46%)
May 10, 2016	89.74	91.44	89.71	91.20	9,066,170	+1.83(+2.04%)
May 09, 2016	89.92	90.04	88.66	89.38	9,074,512	-0.75(-0.83%)
May 06, 2016	88.81	90.49	88.00	90.13	9,458,251	+0.69(+0.77%)
May 05, 2016	90.19	90.49	89.18	89.44	10,593,735	-0.54(-0.60%)
May 04, 2016	90.96	91.01	89.44	89.98	13,299,231	-1.68(-1.83%)
May 03, 2016	91.68	91.89	90.81	91.65	9,259,419	-0.78(-0.84%)
May 02, 2016	91.68	92.73	91.65	92.43	5,744,911	+0.42(+0.46%)
Apr 29, 2016	92.01	92.67	91.56	92.01	9,659,178	-0.45(-0.49%)
Apr 28, 2016	91.98	93.42	91.86	92.46	9,633,817	-0.09(-0.10%)
Apr 27, 2016	92.58	92.79	92.21	92.55	7,667,465	+0.09(+0.10%)
Apr 26, 2016	92.28	92.70	91.97	92.46	9,586,034	+0.66(+0.72%)
Apr 25, 2016	92.19	92.34	90.96	91.80	11,856,130	-0.24(-0.26%)
Apr 22, 2016	92.85	93.30	90.69	92.04	18,881,308	-0.66(-0.71%)
Apr 21, 2016	93.12	93.60	92.31	92.70	13,249,746	-0.51(-0.55%)
Apr 20, 2016	93.36	93.81	92.91	93.21	8,870,313	+0.00(+0.00%)
Apr 19, 2016	93.18	93.39	92.79	93.21	7,643,051	+0.27(+0.29%)
Apr 18, 2016	92.46	93.33	92.46	92.94	7,042,673	+0.09(+0.10%)
Apr 15, 2016	92.97	93.06	92.55	92.85	8,167,820	+0.03(+0.03%)
Apr 14, 2016	92.73	93.00	92.34	92.82	7,184,291	+0.12(+0.13%)
Apr 13, 2016	92.70	93.06	92.58	92.70	7,916,187	+0.51(+0.55%)
Apr 12, 2016	91.80	92.55	91.50	92.19	9,208,612	+0.30(+0.33%)
Apr 11, 2016	92.25	92.76	91.91	91.89	8,396,773	-0.24(-0.26%)
Apr 08, 2016	92.46	92.98	91.83	92.13	8,959,458	+0.48(+0.52%)
Apr 07, 2016	91.92	92.10	91.29	91.65	11,216,120	-0.81(-0.87%)
Apr 06, 2016	92.43	94.26	91.68	92.46	12,245,956	-0.24(-0.26%)
Apr 05, 2016	92.61	93.15	92.10	92.70	10,454,079	-0.75(-0.80%)
Apr 04, 2016	94.82	94.88	93.01	93.45	15,013,982	-2.09(-2.19%)
Apr 01, 2016	94.26	95.81	94.11	95.54	13,167,220	+0.42(+0.44%)
Mar 31, 2016	95.42	95.90	95.03	95.12	12,309,862	-0.12(-0.13%)
Mar 30, 2016	95.03	95.60	94.94	95.24	11,726,991	+1.05(+1.11%)
Mar 29, 2016	94.14	94.50	93.60	94.20	12,882,856	-0.03(-0.03%)
Mar 28, 2016	93.18	94.85	93.04	94.23	13,195,301	+1.14(+1.22%)
Mar 24, 2016	92.49	93.09	93.09	93.09	9,224,846	+0.12(+0.13%)
Mar 23, 2016	92.88	93.48	92.79	92.97	9,101,743	+0.03(+0.03%)
Mar 22, 2016	92.70	93.48	92.67	92.94	8,701,056	-0.09(-0.10%)
Mar 21, 2016	92.31	93.36	92.13	93.03	9,146,301	+0.51(+0.55%)
Mar 18, 2016	93.03	93.21	92.46	92.52	17,503,212	-0.12(-0.13%)
Mar 17, 2016	90.43	93.09	90.29	92.64	20,266,826	+2.36(+2.62%)
Mar 16, 2016	90.49	90.69	89.96	90.28	10,977,290	-0.33(-0.36%)
Mar 15, 2016	89.86	90.87	89.86	90.61	9,656,783	+0.03(+0.03%)
Mar 14, 2016	90.43	90.87	90.01	90.58	7,405,692	-0.21(-0.23%)
Mar 11, 2016	90.19	91.50	90.19	90.78	10,747,649	+1.20(+1.34%)
Mar 10, 2016	90.28	90.64	89.15	89.59	11,077,924	-0.33(-0.37%)
Mar 09, 2016	90.25	90.37	89.68	89.92	8,294,677	-0.03(-0.03%)
Mar 08, 2016	90.01	90.41	89.68	89.95	10,409,118	-0.69(-0.76%)
Mar 07, 2016	90.55	91.11	90.16	90.64	8,770,868	-0.51(-0.56%)
Mar 04, 2016	90.43	91.53	90.43	91.14	11,040,160	+0.72(+0.79%)
Mar 03, 2016	90.37	90.95	89.95	90.43	9,394,534	+0.12(+0.13%)
Mar 02, 2016	89.11	90.31	89.05	90.31	12,436,298	+0.90(+1.00%)
Mar 01, 2016	88.00	89.68	87.70	89.41	10,804,248	+2.21(+2.54%)
Feb 29, 2016	88.09	88.42	87.13	87.19	11,413,323	-0.78(-0.88%)
Feb 26, 2016	87.67	88.45	87.64	87.97	9,807,053	+0.51(+0.58%)
Feb 25, 2016	86.18	87.61	86.12	87.46	11,990,817	+4.11(+4.93%)
Feb 24, 2016	83.18	83.62	81.75	83.36	15,602,724	-0.75(-0.89%)
Feb 23, 2016	84.08	84.51	83.70	84.11	10,814,716	-0.55(-0.65%)
Feb 22, 2016	83.53	84.87	84.05	84.65	13,374,060	+1.12(+1.34%)
Feb 19, 2016	83.30	83.85	82.55	83.53	12,529,739	-0.17(-0.21%)
Feb 18, 2016	84.34	84.47	83.44	83.70	10,787,945	-0.75(-0.89%)
Feb 17, 2016	83.88	85.23	83.82	84.45	13,290,129	+1.38(+1.66%)
Feb 16, 2016	82.26	83.56	81.80	83.07	16,403,681	+1.73(+2.12%)
Feb 12, 2016	79.36	81.34	81.34	81.34	20,027,262	+2.33(+2.95%)
Feb 11, 2016	79.87	80.68	78.00	79.01	27,981,780	-2.45(-3.00%)
Feb 10, 2016	81.66	82.61	81.31	81.46	11,286,002	+0.06(+0.07%)
Feb 09, 2016	79.87	82.15	79.87	81.40	12,864,066	+0.32(+0.39%)
Feb 08, 2016	81.23	81.37	79.90	81.08	16,709,315	-1.07(-1.30%)
Feb 05, 2016	83.90	84.05	81.46	82.15	18,060,554	-1.84(-2.19%)
Feb 04, 2016	82.46	84.80	82.00	83.99	18,758,664	+1.47(+1.78%)
Feb 03, 2016	81.72	82.58	80.22	82.52	15,376,872	+1.24(+1.52%)
Feb 02, 2016	81.37	81.43	80.36	81.28	13,921,061	-1.15(-1.40%)
Feb 01, 2016	83.50	83.56	82.21	82.44	15,090,679	-1.32(-1.58%)
Jan 29, 2016	81.92	83.79	81.57	83.76	17,918,628	+2.56(+3.15%)
Jan 28, 2016	81.23	81.60	80.39	81.20	13,915,569	+0.60(+0.75%)
Jan 27, 2016	81.17	82.25	80.08	80.59	16,019,119	-0.89(-1.10%)
Jan 26, 2016	80.80	82.15	80.74	81.49	14,739,406	+0.78(+0.96%)
Jan 25, 2016	81.52	82.00	80.59	80.71	15,579,770	-0.58(-0.71%)
Jan 22, 2016	82.18	82.21	79.76	81.28	30,527,632	-1.01(-1.22%)
Jan 21, 2016	80.97	83.44	80.97	82.29	19,462,082	+1.70(+2.11%)
Jan 20, 2016	80.39	81.61	79.10	80.59	30,582,894	-1.41(-1.72%)
Jan 19, 2016	82.67	83.16	81.17	82.00	18,046,848	+0.00(+0.00%)
Jan 15, 2016	81.00	82.00	82.00	82.00	24,119,598	-1.64(-1.96%)
Jan 14, 2016	81.49	84.19	81.43	83.64	22,663,584	+2.36(+2.90%)
Jan 13, 2016	83.21	83.64	81.17	81.28	19,356,690	-1.15(-1.40%)
Jan 12, 2016	82.78	83.11	81.57	82.44	16,559,848	+0.17(+0.21%)
Jan 11, 2016	82.15	86.12	81.31	82.26	20,298,490	+0.37(+0.46%)
Jan 08, 2016	84.05	84.34	81.57	81.89	25,881,454	-1.50(-1.80%)
Jan 07, 2016	85.34	86.22	83.04	83.39	32,035,274	-3.68(-4.23%)
Jan 06, 2016	87.13	88.41	86.49	87.07	21,764,362	-1.41(-1.59%)
Jan 05, 2016	88.31	88.77	87.65	88.48	19,094,746	+0.09(+0.10%)
Jan 04, 2016	87.93	88.54	87.07	88.39	21,844,220	-1.27(-1.41%)
Dec 31, 2015	88.83	89.66	89.66	89.66	18,172,766	+0.29(+0.32%)
Dec 30, 2015	90.03	90.48	89.26	89.37	10,118,406	-0.66(-0.74%)
Dec 29, 2015	89.26	90.61	89.23	90.03	11,602,493	+1.09(+1.23%)
Dec 28, 2015	88.48	89.23	88.09	88.94	9,224,591	+0.20(+0.23%)
Dec 24, 2015	88.94	88.74	88.74	88.74	4,696,743	-0.35(-0.39%)
Dec 23, 2015	87.85	89.23	87.85	89.09	12,427,606	+1.32(+1.51%)
Dec 22, 2015	87.76	88.16	86.81	87.76	14,680,739	+0.26(+0.30%)
Dec 21, 2015	87.56	88.08	86.78	87.50	14,144,666	+0.35(+0.40%)
Dec 18, 2015	87.47	88.02	87.16	87.16	28,886,216	-0.78(-0.88%)
Dec 17, 2015	89.06	89.37	87.88	87.93	20,151,648	+1.94(+2.25%)
Dec 16, 2015	84.56	86.69	84.44	86.00	26,568,008	+1.83(+2.18%)
Dec 15, 2015	84.39	84.97	83.89	84.17	21,378,122	+0.17(+0.20%)
Dec 14, 2015	84.00	84.56	82.64	84.00	23,433,486	+0.00(+0.00%)
Dec 11, 2015	84.17	84.96	83.69	84.00	22,661,708	-1.08(-1.27%)
Dec 10, 2015	84.50	85.86	84.31	85.08	16,956,952	+0.50(+0.59%)
Dec 09, 2015	83.33	84.92	83.17	84.58	18,211,350	+0.78(+0.93%)
Dec 08, 2015	83.47	84.33	83.03	83.81	19,187,820	-0.50(-0.59%)
Dec 07, 2015	84.44	84.50	83.61	84.31	24,020,346	-0.33(-0.39%)
Dec 04, 2015	83.47	84.72	83.17	84.64	20,966,966	+1.28(+1.53%)
Dec 03, 2015	83.53	83.97	83.18	83.36	22,683,188	+0.17(+0.20%)
Dec 02, 2015	83.53	83.92	82.95	83.20	15,886,481	-0.56(-0.66%)
Dec 01, 2015	83.25	83.97	82.92	83.75	19,540,020	+0.64(+0.77%)
Nov 30, 2015	84.19	84.53	83.11	83.11	28,705,764	-1.17(-1.38%)
Nov 27, 2015	84.03	84.32	83.81	84.28	11,939,666	+0.00(+0.00%)
Nov 25, 2015	85.06	84.28	84.28	84.28	19,510,358	-0.83(-0.98%)
Nov 24, 2015	84.19	85.69	84.06	85.11	52,543,480	+0.19(+0.23%)
Nov 23, 2015	84.92	85.55	84.00	84.92	48,770,920	-0.19(-0.23%)
Nov 20, 2015	84.00	86.03	83.86	85.11	75,922,768	+1.08(+1.29%)
Nov 19, 2015	84.33	84.69	83.97	84.03	35,637,112	-0.69(-0.82%)
Nov 18, 2015	83.89	84.86	83.56	84.72	64,030,880	+0.56(+0.66%)
Nov 17, 2015	84.86	85.36	83.28	84.17	155,375,584	-0.11(-0.13%)
Nov 16, 2015	82.95	84.94	82.64	84.28	102,586,368	+0.22(+0.26%)
Nov 13, 2015	82.89	84.64	82.75	84.06	89,034,032	+0.33(+0.40%)
Nov 12, 2015	84.42	85.78	83.58	83.72	105,466,128	-1.42(-1.66%)
Nov 11, 2015	83.83	85.55	83.83	85.14	71,178,696	+1.53(+1.83%)
Nov 10, 2015	82.25	84.03	82.20	83.61	86,252,904	+1.03(+1.24%)
Nov 09, 2015	82.61	83.14	81.56	82.58	52,398,900	-0.47(-0.57%)
Nov 06, 2015	81.72	83.14	81.20	83.06	45,429,504	+0.78(+0.94%)
Nov 05, 2015	81.81	82.56	81.36	82.28	44,162,012	+0.28(+0.34%)
Nov 04, 2015	82.03	82.68	81.78	82.00	37,871,812	-0.14(-0.17%)
Nov 03, 2015	81.09	82.70	81.00	82.14	34,521,384	+0.53(+0.65%)
Nov 02, 2015	80.34	81.61	80.17	81.61	21,434,688	+1.33(+1.66%)
Oct 30, 2015	81.11	81.40	80.25	80.28	25,584,568	-1.17(-1.43%)
Oct 29, 2015	80.97	81.56	80.67	81.45	15,264,419	-0.14(-0.17%)
Oct 28, 2015	81.42	82.11	80.92	81.58	25,604,644	-0.19(-0.24%)
Oct 27, 2015	81.64	82.28	81.14	81.78	24,354,262	-0.25(-0.30%)
Oct 26, 2015	81.95	82.33	81.64	82.03	17,564,066	+0.11(+0.14%)
Oct 23, 2015	82.45	82.81	81.67	81.92	27,690,448	-0.19(-0.24%)
Oct 22, 2015	80.36	82.56	80.25	82.11	29,349,528	+2.03(+2.53%)
Oct 21, 2015	79.92	81.17	79.89	80.09	23,602,508	+0.19(+0.24%)
Oct 20, 2015	80.00	80.50	79.67	79.89	27,073,658	-0.58(-0.72%)
Oct 19, 2015	79.95	82.06	79.81	80.47	47,203,792	+0.03(+0.03%)
Oct 16, 2015	79.42	81.03	78.32	80.45	51,161,384	+2.64(+3.39%)
Oct 15, 2015	77.17	78.20	76.73	77.81	27,727,756	+1.19(+1.56%)
Oct 14, 2015	77.00	77.28	76.28	76.62	14,088,119	-0.75(-0.97%)
Oct 13, 2015	77.64	78.50	77.37	77.37	15,563,231	-0.61(-0.78%)
Oct 12, 2015	77.67	78.20	77.48	77.98	9,091,184	+0.06(+0.07%)
Oct 09, 2015	77.67	78.20	77.43	77.92	17,049,192	+0.11(+0.14%)
Oct 08, 2015	76.70	78.28	76.14	77.81	18,408,312	+0.72(+0.94%)
Oct 07, 2015	76.34	77.09	75.84	77.09	23,717,488	+1.33(+1.76%)
Oct 06, 2015	74.92	76.09	74.84	75.76	25,903,592	+1.30(+1.75%)
Oct 05, 2015	73.20	75.51	72.79	74.45	37,971,620	+3.75(+5.30%)
Oct 02, 2015	69.04	70.76	68.93	70.70	15,373,573	+0.78(+1.11%)
Oct 01, 2015	69.81	70.26	68.82	69.93	14,309,528	-0.08(-0.12%)
Sep 30, 2015	68.65	70.06	68.54	70.01	15,763,056	+1.80(+2.65%)
Sep 29, 2015	67.54	68.27	67.34	68.20	14,981,471	+0.72(+1.07%)
Sep 28, 2015	68.54	68.68	67.48	67.48	15,360,645	-1.69(-2.45%)
Sep 25, 2015	69.40	69.51	69.01	69.18	14,031,278	+0.03(+0.04%)
Sep 24, 2015	69.04	70.65	68.43	69.15	19,178,798	-0.64(-0.91%)
Sep 23, 2015	69.43	70.31	69.34	69.79	14,836,368	+0.08(+0.12%)
Sep 22, 2015	68.73	69.84	68.29	69.70	15,924,280	+0.06(+0.08%)
Sep 21, 2015	69.09	69.95	68.95	69.65	10,669,129	+0.80(+1.17%)
Sep 18, 2015	69.81	69.97	68.59	68.84	28,051,452	-1.53(-2.17%)
Sep 17, 2015	70.79	71.98	70.15	70.37	17,594,688	+1.45(+2.10%)
Sep 16, 2015	67.86	69.19	67.56	68.92	23,152,162	+1.67(+2.49%)
Sep 15, 2015	66.18	67.64	65.65	67.25	17,431,618	+1.41(+2.14%)
Sep 14, 2015	66.37	66.40	65.39	65.84	9,871,351	-0.48(-0.72%)
Sep 11, 2015	65.76	66.34	65.12	66.32	12,002,904	+0.72(+1.09%)
Sep 10, 2015	65.28	66.08	65.12	65.60	13,182,566	+0.35(+0.53%)
Sep 09, 2015	66.98	67.03	65.09	65.25	13,021,775	-1.09(-1.64%)
Sep 08, 2015	65.15	66.40	64.51	66.34	17,385,490	+2.55(+4.00%)
Sep 04, 2015	64.27	63.79	63.79	63.79	13,404,501	-1.36(-2.08%)
Sep 03, 2015	65.81	66.32	64.83	65.15	12,628,068	-0.16(-0.24%)
Sep 02, 2015	64.16	65.33	63.34	65.31	18,992,250	+1.83(+2.89%)
Sep 01, 2015	64.43	64.75	62.94	63.47	24,584,082	-2.50(-3.79%)
Aug 31, 2015	66.40	66.40	65.33	65.97	13,922,467	-0.90(-1.35%)
Aug 28, 2015	66.24	66.90	65.89	66.87	12,393,992	+0.40(+0.60%)
Aug 27, 2015	64.93	66.48	64.80	66.48	24,414,792	+2.66(+4.17%)
Aug 26, 2015	63.39	63.98	61.85	63.82	29,705,212	+1.97(+3.18%)
Aug 25, 2015	65.73	65.76	61.85	61.85	22,865,460	-1.59(-2.51%)
Aug 24, 2015	60.71	64.80	51.48	63.45	34,319,000	-1.91(-2.93%)
Aug 21, 2015	66.18	66.79	65.28	65.36	24,493,326	-1.59(-2.38%)
Aug 20, 2015	67.80	68.15	66.93	66.95	13,027,242	-1.44(-2.10%)
Aug 19, 2015	68.84	69.17	68.08	68.39	10,965,774	-0.90(-1.30%)
Aug 18, 2015	69.56	69.66	68.95	69.29	7,655,863	-0.37(-0.53%)
Aug 17, 2015	68.97	69.74	68.57	69.66	7,232,563	+0.35(+0.50%)
Aug 14, 2015	68.18	69.37	68.10	69.32	7,820,464	+0.77(+1.12%)
Aug 13, 2015	68.50	68.87	68.10	68.55	6,177,210	-0.19(-0.27%)
Aug 12, 2015	67.88	68.79	67.38	68.73	12,285,135	+0.40(+0.58%)
Aug 11, 2015	69.19	69.19	68.15	68.34	10,620,526	-1.41(-2.02%)
Aug 10, 2015	68.84	69.90	68.84	69.74	8,832,117	+1.20(+1.74%)
Aug 07, 2015	68.97	69.25	68.07	68.55	9,750,468	-0.64(-0.92%)
Aug 06, 2015	69.51	69.58	69.00	69.19	6,508,108	-0.19(-0.27%)
Aug 05, 2015	69.35	69.98	69.19	69.37	9,582,586	+0.53(+0.77%)
Aug 04, 2015	68.81	69.27	68.65	68.84	8,265,507	+0.08(+0.12%)
Aug 03, 2015	69.43	69.44	68.04	68.76	12,251,892	-0.61(-0.88%)
Jul 31, 2015	69.72	69.89	69.24	69.37	8,727,616	-0.05(-0.08%)
Jul 30, 2015	69.72	69.74	69.13	69.43	8,321,793	-0.37(-0.53%)
Jul 29, 2015	69.35	69.85	69.24	69.80	9,024,963	+0.43(+0.61%)
Jul 28, 2015	69.37	69.74	68.97	69.37	10,442,695	+0.40(+0.58%)
Jul 27, 2015	67.88	69.05	67.83	68.97	13,648,028	+0.53(+0.78%)
Jul 24, 2015	69.93	69.96	68.23	68.44	11,709,891	-1.36(-1.94%)
Jul 23, 2015	70.65	70.70	69.64	69.80	8,729,006	-0.98(-1.39%)
Jul 22, 2015	71.45	71.66	70.62	70.78	9,078,760	-0.58(-0.82%)
Jul 21, 2015	71.79	72.16	71.23	71.37	11,016,333	-0.77(-1.07%)
Jul 20, 2015	72.08	72.32	71.79	72.14	9,287,712	-0.27(-0.37%)
Jul 17, 2015	72.46	72.64	71.84	72.40	15,497,306	+0.53(+0.74%)
Jul 16, 2015	71.71	71.87	71.34	71.87	11,522,217	+0.72(+1.01%)
Jul 15, 2015	70.73	71.21	70.70	71.15	10,506,224	+0.29(+0.41%)
Jul 14, 2015	70.04	71.05	70.04	70.86	8,387,829	+0.50(+0.72%)
Jul 13, 2015	70.41	70.52	69.74	70.36	9,150,854	+0.53(+0.76%)
Jul 10, 2015	70.14	70.28	69.21	69.82	9,541,153	+0.66(+0.96%)
Jul 09, 2015	69.56	70.17	69.13	69.16	11,441,573	+0.35(+0.50%)
Jul 08, 2015	69.35	69.74	68.79	68.81	12,050,893	-1.54(-2.19%)
Jul 07, 2015	70.12	70.57	68.92	70.36	12,281,489	+0.43(+0.61%)
Jul 06, 2015	70.52	70.81	69.64	69.93	10,480,423	-1.25(-1.75%)
Jul 02, 2015	70.97	71.18	71.18	71.18	9,782,866	+0.32(+0.45%)
Jul 01, 2015	70.89	71.42	70.36	70.86	11,447,660	+0.24(+0.34%)
Jun 30, 2015	71.29	71.66	70.52	70.62	13,377,936	-0.19(-0.26%)
Jun 29, 2015	71.50	71.68	70.52	70.81	12,555,427	-1.20(-1.66%)
Jun 26, 2015	71.87	72.11	71.55	72.00	9,698,268	+0.13(+0.18%)
Jun 25, 2015	72.51	72.69	71.82	71.87	8,756,722	-0.58(-0.81%)
Jun 24, 2015	73.23	73.33	72.43	72.46	12,211,169	-0.77(-1.05%)
Jun 23, 2015	72.88	73.35	72.80	73.23	12,231,576	+0.35(+0.47%)
Jun 22, 2015	72.56	73.09	72.54	72.88	10,348,005	+0.48(+0.66%)
Jun 19, 2015	72.48	72.77	72.24	72.40	22,674,544	-0.35(-0.47%)
Jun 18, 2015	71.96	72.85	71.84	72.75	14,176,606	+3.20(+4.59%)
Jun 17, 2015	69.35	69.88	69.14	69.55	14,325,123	+0.13(+0.18%)
Jun 16, 2015	69.30	69.48	68.86	69.42	10,808,718	+0.03(+0.04%)
Jun 15, 2015	69.86	69.51	69.14	69.40	11,173,682	-0.46(-0.66%)
Jun 12, 2015	69.99	70.09	69.58	69.86	8,692,602	-0.31(-0.44%)
Jun 11, 2015	70.32	70.50	69.78	70.16	12,306,724	-0.31(-0.43%)
Jun 10, 2015	69.78	70.60	69.68	70.47	13,007,120	+0.77(+1.10%)
Jun 09, 2015	69.58	70.06	69.30	69.71	12,199,109	+0.23(+0.33%)
Jun 08, 2015	69.68	69.78	69.40	69.48	11,687,683	-0.13(-0.18%)
Jun 05, 2015	69.53	69.83	69.27	69.60	12,016,322	+0.08(+0.11%)
Jun 04, 2015	69.93	70.44	69.40	69.53	13,079,930	-0.69(-0.98%)
Jun 03, 2015	69.96	70.29	69.71	70.22	10,313,892	+0.51(+0.73%)
Jun 02, 2015	69.42	69.93	69.25	69.71	10,321,215	+0.13(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.